Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
3,400.0000 RUB |
0.0010 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-09-17 |
3,409.0988 RUB |
0.0010 |
3,409.0988 RUB |
3,409.0988 RUB |
3,409.0988 RUB |
3,409.0988 RUB |
| 2024-09-16 |
3,445.0151 RUB |
0.0000 |
3,445.0151 RUB |
3,445.0151 RUB |
3,445.0151 RUB |
3,445.0151 RUB |
| 2024-09-15 |
3,445.0151 RUB |
0.0010 |
3,445.0151 RUB |
3,445.0151 RUB |
3,445.0151 RUB |
3,445.0151 RUB |
| 2024-09-14 |
3,500.0000 RUB |
0.0015 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-09-13 |
3,500.0000 RUB |
0.0029 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-09-12 |
3,566.0000 RUB |
0.0000 |
3,566.0000 RUB |
3,566.0000 RUB |
3,566.0000 RUB |
3,566.0000 RUB |
| 2024-09-11 |
3,533.0000 RUB |
0.0007 |
3,533.0000 RUB |
3,500.0000 RUB |
3,566.0000 RUB |
3,566.0000 RUB |
| 2024-09-10 |
3,533.0000 RUB |
0.0003 |
3,533.0000 RUB |
3,500.0000 RUB |
3,566.0000 RUB |
3,500.0000 RUB |
| 2024-09-09 |
3,565.0000 RUB |
0.0002 |
3,565.0000 RUB |
3,565.0000 RUB |
3,565.0000 RUB |
3,565.0000 RUB |
| 2024-09-07 |
3,550.0000 RUB |
0.0008 |
3,550.0000 RUB |
3,550.0000 RUB |
3,550.0000 RUB |
3,550.0000 RUB |
| 2024-09-06 |
3,550.0000 RUB |
0.0030 |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,500.0000 RUB |
| 2024-09-05 |
3,588.0000 RUB |
0.0882 |
3,588.0000 RUB |
3,500.0000 RUB |
3,676.0000 RUB |
3,500.0000 RUB |
| 2024-09-04 |
3,690.0000 RUB |
0.0953 |
3,690.0000 RUB |
3,680.0000 RUB |
3,700.0000 RUB |
3,680.0000 RUB |
| 2024-09-03 |
3,700.0000 RUB |
0.0001 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-09-02 |
3,700.0000 RUB |
0.0003 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-09-01 |
3,700.0000 RUB |
0.0002 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-08-31 |
3,700.0000 RUB |
0.0001 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-08-30 |
3,850.0000 RUB |
0.0027 |
3,850.0000 RUB |
3,800.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-08-29 |
3,825.0000 RUB |
0.0019 |
3,825.0000 RUB |
3,750.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-08-28 |
3,545.0000 RUB |
0.0023 |
3,545.0000 RUB |
3,489.9999 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-08-27 |
3,590.0000 RUB |
0.0001 |
3,590.0000 RUB |
3,590.0000 RUB |
3,590.0000 RUB |
3,590.0000 RUB |
| 2024-08-26 |
3,459.0000 RUB |
0.0002 |
3,459.0000 RUB |
3,459.0000 RUB |
3,459.0000 RUB |
3,459.0000 RUB |
| 2024-08-25 |
3,450.0000 RUB |
0.0002 |
3,450.0000 RUB |
3,450.0000 RUB |
3,450.0000 RUB |
3,450.0000 RUB |
| 2024-08-24 |
3,475.0000 RUB |
0.0015 |
3,475.0000 RUB |
3,450.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-23 |
3,300.0000 RUB |
0.0105 |
3,300.0000 RUB |
3,100.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-22 |
3,500.0000 RUB |
0.0002 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-21 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-08-20 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-08-19 |
3,400.0000 RUB |
0.0002 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-08-18 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-08-17 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-08-16 |
3,600.0000 RUB |
0.0005 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-08-15 |
3,550.0000 RUB |
0.0002 |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-08-14 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-13 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-12 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-11 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-10 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-09 |
3,300.0000 RUB |
0.0042 |
3,300.0000 RUB |
3,100.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-08 |
3,200.0000 RUB |
0.0004 |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-08-07 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2024-08-06 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2024-08-05 |
3,450.0000 RUB |
0.2105 |
3,450.0000 RUB |
3,100.0000 RUB |
3,800.0000 RUB |
3,100.0000 RUB |
| 2024-08-04 |
3,950.0000 RUB |
0.0005 |
3,950.0000 RUB |
3,800.0000 RUB |
4,100.0000 RUB |
3,900.0000 RUB |
| 2024-08-03 |
3,900.0000 RUB |
0.0002 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-08-02 |
3,900.0000 RUB |
0.0002 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-08-01 |
4,000.0000 RUB |
0.0006 |
4,000.0000 RUB |
3,900.0000 RUB |
4,100.0000 RUB |
3,900.0000 RUB |
| 2024-07-31 |
4,100.0000 RUB |
0.0002 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-30 |
4,100.0000 RUB |
0.0003 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |