Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-29 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-28 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-27 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-26 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-25 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-24 |
3,350.0000 RUB |
0.0024 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-23 |
3,300.0000 RUB |
0.0007 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-22 |
3,115.1900 RUB |
0.0000 |
3,115.1900 RUB |
3,115.1900 RUB |
3,115.1900 RUB |
3,115.1900 RUB |
| 2023-10-21 |
3,115.1900 RUB |
0.0000 |
3,115.1900 RUB |
3,115.1900 RUB |
3,115.1900 RUB |
3,115.1900 RUB |
| 2023-10-20 |
3,257.5950 RUB |
0.0014 |
3,257.5950 RUB |
3,115.1900 RUB |
3,400.0000 RUB |
3,115.1900 RUB |
| 2023-10-19 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-18 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-17 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-16 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-15 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-14 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-13 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-12 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-11 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-10 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-09 |
3,300.0000 RUB |
0.0008 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-08 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-07 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-06 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-05 |
3,350.0000 RUB |
0.0173 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-10-04 |
3,300.0000 RUB |
0.0136 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-10-03 |
3,300.0001 RUB |
0.0000 |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
| 2023-10-02 |
3,300.0001 RUB |
0.0000 |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
| 2023-10-01 |
3,300.0000 RUB |
0.0121 |
3,300.0000 RUB |
3,200.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-30 |
3,300.0000 RUB |
0.0115 |
3,300.0000 RUB |
3,200.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-29 |
3,300.0000 RUB |
0.0003 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-28 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-27 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-26 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-25 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-24 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-23 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-22 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-21 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-20 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-19 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-18 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-17 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-16 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-15 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-14 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-13 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-12 |
3,350.0000 RUB |
0.0087 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,300.0000 RUB |
| 2023-09-11 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |