Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3,591.3330 RUB |
0.0007 |
3,591.3330 RUB |
3,591.3330 RUB |
3,591.3330 RUB |
3,591.3330 RUB |
| 2022-07-08 |
4,104.1500 RUB |
0.0000 |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
| 2022-07-07 |
4,104.1500 RUB |
0.0000 |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
| 2022-07-06 |
4,104.1500 RUB |
0.0000 |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
| 2022-07-05 |
4,104.1500 RUB |
0.0001 |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
4,104.1500 RUB |
| 2022-07-04 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-07-03 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-07-02 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-07-01 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-06-30 |
3,600.0000 RUB |
0.0086 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-06-29 |
3,591.4500 RUB |
0.0000 |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
| 2022-06-28 |
3,591.4500 RUB |
0.0000 |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
| 2022-06-27 |
3,591.4500 RUB |
0.0000 |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
| 2022-06-26 |
3,591.4500 RUB |
0.0000 |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
| 2022-06-25 |
3,591.4500 RUB |
0.0185 |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
3,591.4500 RUB |
| 2022-06-24 |
4,110.1500 RUB |
0.0000 |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
| 2022-06-23 |
4,110.1500 RUB |
0.0000 |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
| 2022-06-22 |
4,110.1500 RUB |
0.0000 |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
| 2022-06-21 |
4,110.1500 RUB |
0.0001 |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
4,110.1500 RUB |
| 2022-06-20 |
3,591.3330 RUB |
0.0000 |
3,591.3330 RUB |
3,591.3330 RUB |
3,591.3330 RUB |
3,591.3330 RUB |
| 2022-06-19 |
3,591.3330 RUB |
0.0005 |
3,591.3330 RUB |
3,591.3330 RUB |
3,591.3330 RUB |
3,591.3330 RUB |
| 2022-06-18 |
4,111.0000 RUB |
0.0000 |
4,111.0000 RUB |
4,111.0000 RUB |
4,111.0000 RUB |
4,111.0000 RUB |
| 2022-06-17 |
4,111.0000 RUB |
0.0000 |
4,111.0000 RUB |
4,111.0000 RUB |
4,111.0000 RUB |
4,111.0000 RUB |
| 2022-06-16 |
4,111.0000 RUB |
0.0077 |
4,111.0000 RUB |
4,111.0000 RUB |
4,111.0000 RUB |
4,111.0000 RUB |
| 2022-06-15 |
5,007.6000 RUB |
0.1943 |
5,007.6000 RUB |
5,000.0000 RUB |
5,015.2000 RUB |
5,000.0000 RUB |
| 2022-06-14 |
5,507.6000 RUB |
0.0542 |
5,507.6000 RUB |
5,015.2000 RUB |
6,000.0000 RUB |
5,015.2000 RUB |
| 2022-06-13 |
6,055.5000 RUB |
0.0103 |
6,055.5000 RUB |
6,000.0000 RUB |
6,111.0000 RUB |
6,000.0000 RUB |
| 2022-06-12 |
6,111.0000 RUB |
0.0000 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-11 |
6,111.0000 RUB |
0.0000 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-10 |
6,111.0000 RUB |
0.0001 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-09 |
6,111.0000 RUB |
0.0000 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-08 |
6,111.0000 RUB |
0.0000 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-07 |
6,111.0000 RUB |
0.0000 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-06 |
6,111.0000 RUB |
0.0000 |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
6,111.0000 RUB |
| 2022-06-05 |
6,555.5000 RUB |
0.0003 |
6,555.5000 RUB |
6,111.0000 RUB |
7,000.0000 RUB |
6,111.0000 RUB |
| 2022-06-04 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-06-03 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-06-02 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-06-01 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-31 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-30 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-29 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-28 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-27 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-26 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-25 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-24 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-23 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-22 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-21 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |