Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: bchn_rur
12...242526
Date Price Volume Open Low High Close
2020-12-14 19,000.0000 RUB 0.0006 19,000.0000 RUB 19,000.0000 RUB 19,000.0000 RUB 19,000.0000 RUB
2020-12-13 19,000.0000 RUB 0.0471 19,000.0000 RUB 18,000.0000 RUB 20,000.0000 RUB 20,000.0000 RUB
2020-12-12 18,500.0000 RUB 0.0354 18,500.0000 RUB 17,000.0000 RUB 20,000.0000 RUB 17,000.0000 RUB
2020-12-11 19,500.0000 RUB 0.0289 19,500.0000 RUB 19,000.0000 RUB 20,000.0000 RUB 19,000.0000 RUB
2020-12-10 19,500.0000 RUB 0.6426 19,500.0000 RUB 19,000.0000 RUB 20,000.0000 RUB 19,000.0000 RUB
2020-12-09 18,845.0000 RUB 0.2658 18,845.0000 RUB 18,500.0000 RUB 19,190.0000 RUB 19,000.0000 RUB
2020-12-08 19,025.5000 RUB 0.0170 19,025.5000 RUB 19,000.0000 RUB 19,051.0000 RUB 19,000.0000 RUB
2020-12-07 20,500.0000 RUB 0.0860 20,500.0000 RUB 19,000.0000 RUB 22,000.0000 RUB 19,000.0000 RUB
2020-12-06 20,950.0000 RUB 0.0453 20,950.0000 RUB 19,000.0000 RUB 22,900.0000 RUB 19,000.0000 RUB
2020-12-05 19,450.0000 RUB 0.2018 19,450.0000 RUB 19,000.0000 RUB 19,900.0000 RUB 19,190.0000 RUB
2020-12-04 20,950.0000 RUB 0.0178 20,950.0000 RUB 18,900.0000 RUB 23,000.0000 RUB 19,100.0000 RUB
2020-12-03 19,645.0000 RUB 0.2281 19,645.0000 RUB 19,640.0000 RUB 19,650.0000 RUB 19,640.0000 RUB
2020-12-02 21,750.0000 RUB 0.0212 21,750.0000 RUB 19,600.0000 RUB 23,900.0000 RUB 23,900.0000 RUB
2020-12-01 20,840.0000 RUB 2.4141 20,840.0000 RUB 18,200.0000 RUB 23,479.9999 RUB 19,600.0000 RUB
2020-11-30 18,150.0000 RUB 3.2353 18,150.0000 RUB 15,150.0000 RUB 21,150.0000 RUB 15,500.0000 RUB
2020-11-29 15,152.5000 RUB 0.1078 15,152.5000 RUB 15,150.0000 RUB 15,155.0000 RUB 15,150.0000 RUB
2020-11-28 19,550.4965 RUB 0.0120 19,550.4965 RUB 15,101.0000 RUB 23,999.9929 RUB 15,155.0000 RUB
2020-11-27 20,000.0000 RUB 0.0475 20,000.0000 RUB 15,000.0000 RUB 25,000.0000 RUB 15,100.0000 RUB
12...242526