Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,150.0000 RUB |
0.0110 |
2,150.0000 RUB |
2,100.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-18 |
2,100.0000 RUB |
0.0005 |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2023-12-17 |
2,200.0000 RUB |
0.0000 |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-16 |
2,200.0000 RUB |
0.0000 |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-15 |
2,200.0000 RUB |
0.0000 |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-14 |
2,200.0000 RUB |
0.0000 |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-13 |
2,150.0000 RUB |
0.0005 |
2,150.0000 RUB |
2,100.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-12 |
2,150.0000 RUB |
0.0002 |
2,150.0000 RUB |
2,100.0000 RUB |
2,200.0000 RUB |
2,100.0000 RUB |
| 2023-12-11 |
2,200.0000 RUB |
0.0005 |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-12-10 |
2,250.0000 RUB |
0.0107 |
2,250.0000 RUB |
2,000.0000 RUB |
2,500.0000 RUB |
2,200.0000 RUB |
| 2023-12-09 |
2,165.5103 RUB |
0.1134 |
2,165.5103 RUB |
1,831.0207 RUB |
2,500.0000 RUB |
2,200.0000 RUB |
| 2023-12-08 |
2,500.0000 RUB |
0.0005 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-12-07 |
2,450.0000 RUB |
0.0081 |
2,450.0000 RUB |
2,300.0000 RUB |
2,600.0000 RUB |
2,500.0000 RUB |
| 2023-12-06 |
2,600.0000 RUB |
0.0155 |
2,600.0000 RUB |
2,500.0000 RUB |
2,700.0000 RUB |
2,500.0000 RUB |
| 2023-12-05 |
3,000.0000 RUB |
0.5579 |
3,000.0000 RUB |
2,400.0000 RUB |
3,600.0000 RUB |
2,600.0000 RUB |
| 2023-12-04 |
2,550.0000 RUB |
0.1738 |
2,550.0000 RUB |
1,500.0000 RUB |
3,600.0000 RUB |
2,400.0000 RUB |
| 2023-12-03 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-12-02 |
3,300.0000 RUB |
0.0102 |
3,300.0000 RUB |
3,100.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-12-01 |
3,399.0000 RUB |
0.0002 |
3,399.0000 RUB |
3,399.0000 RUB |
3,399.0000 RUB |
3,399.0000 RUB |
| 2023-11-30 |
3,350.0000 RUB |
0.0029 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,300.0000 RUB |
| 2023-11-29 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-11-28 |
3,400.0000 RUB |
0.0004 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-11-27 |
3,450.0000 RUB |
0.0006 |
3,450.0000 RUB |
3,400.0000 RUB |
3,500.0000 RUB |
3,400.0000 RUB |
| 2023-11-26 |
3,600.0000 RUB |
0.0021 |
3,600.0000 RUB |
3,500.0000 RUB |
3,700.0000 RUB |
3,500.0000 RUB |
| 2023-11-25 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-11-24 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-11-23 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-11-22 |
3,400.0000 RUB |
0.0026 |
3,400.0000 RUB |
3,300.0000 RUB |
3,500.0000 RUB |
3,300.0000 RUB |
| 2023-11-21 |
3,700.0000 RUB |
0.0000 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-11-20 |
3,700.0000 RUB |
0.0000 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-11-19 |
3,700.0000 RUB |
0.0000 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-11-18 |
3,700.0000 RUB |
0.0002 |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-11-17 |
3,550.0000 RUB |
0.0058 |
3,550.0000 RUB |
3,400.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-11-16 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-11-15 |
3,700.1207 RUB |
0.0000 |
3,700.1207 RUB |
3,700.1207 RUB |
3,700.1207 RUB |
3,700.1207 RUB |
| 2023-11-14 |
3,700.1207 RUB |
0.0000 |
3,700.1207 RUB |
3,700.1207 RUB |
3,700.1207 RUB |
3,700.1207 RUB |
| 2023-11-13 |
3,700.1207 RUB |
0.1209 |
3,700.1207 RUB |
3,700.1207 RUB |
3,700.1207 RUB |
3,700.1207 RUB |
| 2023-11-12 |
3,700.0573 RUB |
0.0000 |
3,700.0573 RUB |
3,700.0573 RUB |
3,700.0573 RUB |
3,700.0573 RUB |
| 2023-11-11 |
3,700.0573 RUB |
0.0000 |
3,700.0573 RUB |
3,700.0573 RUB |
3,700.0573 RUB |
3,700.0573 RUB |
| 2023-11-10 |
3,850.0000 RUB |
0.0222 |
3,850.0000 RUB |
3,700.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-11-09 |
3,400.0019 RUB |
0.0000 |
3,400.0019 RUB |
3,400.0019 RUB |
3,400.0019 RUB |
3,400.0019 RUB |
| 2023-11-08 |
3,400.0019 RUB |
0.0003 |
3,400.0019 RUB |
3,400.0019 RUB |
3,400.0019 RUB |
3,400.0019 RUB |
| 2023-11-07 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-11-06 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-11-05 |
3,600.0000 RUB |
0.0584 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-11-04 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-11-03 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-11-02 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-11-01 |
3,550.0000 RUB |
0.0008 |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-10-31 |
3,450.0000 RUB |
0.0047 |
3,450.0000 RUB |
3,300.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |