Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2025-07-21 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2025-07-20 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2025-07-19 |
5,143.7500 RUB |
0.0060 |
5,143.7500 RUB |
4,900.0000 RUB |
5,387.5000 RUB |
5,100.0000 RUB |
| 2025-07-18 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-07-17 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-07-16 |
4,850.0000 RUB |
0.0051 |
4,850.0000 RUB |
4,800.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-07-15 |
4,750.0000 RUB |
0.0075 |
4,750.0000 RUB |
4,600.0000 RUB |
4,900.0000 RUB |
4,600.0000 RUB |
| 2025-07-14 |
4,700.0000 RUB |
0.0000 |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2025-07-13 |
4,700.0000 RUB |
0.0000 |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2025-07-11 |
4,700.0000 RUB |
0.0000 |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2025-07-10 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-07-09 |
4,200.0000 RUB |
0.0326 |
4,200.0000 RUB |
4,000.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-07-07 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-07-06 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-07-05 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-07-04 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-07-03 |
4,350.0000 RUB |
0.0020 |
4,350.0000 RUB |
4,300.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-07-02 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-07-01 |
4,300.0000 RUB |
0.0004 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-06-30 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2025-06-29 |
4,100.0000 RUB |
0.0002 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2025-06-28 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2025-06-27 |
4,100.0000 RUB |
0.0002 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2025-06-26 |
4,150.0000 RUB |
0.0001 |
4,150.0000 RUB |
4,100.0000 RUB |
4,200.0000 RUB |
4,100.0000 RUB |
| 2025-06-25 |
4,150.0000 RUB |
0.0001 |
4,150.0000 RUB |
4,100.0000 RUB |
4,200.0000 RUB |
4,100.0000 RUB |
| 2025-06-24 |
4,200.0000 RUB |
0.0031 |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2025-06-23 |
4,250.0000 RUB |
0.0050 |
4,250.0000 RUB |
4,200.0000 RUB |
4,300.0000 RUB |
4,200.0000 RUB |
| 2025-06-21 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-06-20 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-06-19 |
4,402.0000 RUB |
0.0004 |
4,402.0000 RUB |
4,300.0000 RUB |
4,504.0000 RUB |
4,300.0000 RUB |
| 2025-06-18 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-06-17 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-06-16 |
4,600.0000 RUB |
0.0046 |
4,600.0000 RUB |
4,500.0000 RUB |
4,700.0000 RUB |
4,500.0000 RUB |
| 2025-06-15 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-14 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-13 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-12 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-11 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-10 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-09 |
4,900.0000 RUB |
0.0001 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-08 |
4,900.0000 RUB |
0.0001 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2025-06-07 |
4,600.0000 RUB |
0.0000 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2025-06-06 |
4,750.0000 RUB |
0.0897 |
4,750.0000 RUB |
4,600.0000 RUB |
4,900.0000 RUB |
4,600.0000 RUB |
| 2025-06-05 |
4,800.0000 RUB |
0.0000 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2025-06-04 |
4,800.0000 RUB |
0.0000 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2025-06-03 |
4,600.0000 RUB |
0.0402 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2025-06-01 |
4,800.0000 RUB |
0.0001 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2025-05-31 |
4,600.0000 RUB |
0.0004 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2025-05-29 |
4,800.0000 RUB |
0.0023 |
4,800.0000 RUB |
4,700.0000 RUB |
4,900.0000 RUB |
4,700.0000 RUB |