Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: bchn_rur
12345...3637
Date Price Volume Open Low High Close
2025-09-10 5,200.0000 RUB 0.0015 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-09-09 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-09-08 5,378.4601 RUB 0.0845 5,378.4601 RUB 5,300.0000 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-09-07 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-09-06 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-09-05 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-09-04 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-09-03 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-09-02 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-09-01 5,100.0000 RUB 0.0001 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-08-31 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-08-30 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-08-29 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-08-28 5,150.0000 RUB 0.0008 5,150.0000 RUB 5,100.0000 RUB 5,200.0000 RUB 5,100.0000 RUB
2025-08-27 5,200.0000 RUB 0.0000 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-08-26 5,200.0000 RUB 0.0006 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-08-25 5,200.0000 RUB 0.0000 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-08-24 5,200.0000 RUB 0.0000 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-08-23 5,200.0000 RUB 0.0001 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-08-22 5,200.0000 RUB 0.0001 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-08-21 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-20 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-19 5,456.9202 RUB 0.0045 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-18 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-17 5,456.9202 RUB 0.0003 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-16 5,456.9202 RUB 0.0006 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-15 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-14 5,456.9202 RUB 0.0515 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-13 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-12 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-11 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-10 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-09 5,456.9202 RUB 0.0505 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-08 5,456.9202 RUB 0.0227 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-07 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-06 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-05 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-04 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-03 5,456.9202 RUB 0.0000 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-02 5,428.4601 RUB 0.0039 5,428.4601 RUB 5,400.0000 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-08-01 5,200.0000 RUB 0.0001 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-07-31 5,200.0000 RUB 0.0001 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-07-30 5,200.0000 RUB 0.0002 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB 5,200.0000 RUB
2025-07-29 5,456.9202 RUB 0.0172 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-07-28 5,278.4601 RUB 0.0246 5,278.4601 RUB 5,100.0000 RUB 5,456.9202 RUB 5,456.9202 RUB
2025-07-27 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-07-26 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-07-25 5,100.0000 RUB 0.0000 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-07-24 5,100.0000 RUB 0.0002 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
2025-07-23 5,100.0000 RUB 0.0011 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB 5,100.0000 RUB
12345...3637