Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
17,750.0000 RUB |
0.0011 |
17,750.0000 RUB |
17,500.0000 RUB |
17,999.9999 RUB |
17,999.9999 RUB |
| 2021-10-29 |
17,952.0000 RUB |
0.0047 |
17,952.0000 RUB |
17,904.0000 RUB |
17,999.9999 RUB |
17,999.9999 RUB |
| 2021-10-28 |
17,500.0000 RUB |
0.0138 |
17,500.0000 RUB |
16,000.0000 RUB |
19,000.0000 RUB |
17,999.9999 RUB |
| 2021-10-27 |
18,068.0609 RUB |
0.2318 |
18,068.0609 RUB |
17,135.1217 RUB |
19,001.0001 RUB |
18,900.0000 RUB |
| 2021-10-26 |
20,501.0001 RUB |
0.0228 |
20,501.0001 RUB |
19,001.0001 RUB |
22,001.0000 RUB |
22,001.0000 RUB |
| 2021-10-25 |
20,595.5000 RUB |
0.0395 |
20,595.5000 RUB |
19,190.0000 RUB |
22,001.0000 RUB |
19,190.0000 RUB |
| 2021-10-24 |
20,595.5000 RUB |
0.0069 |
20,595.5000 RUB |
19,190.0000 RUB |
22,001.0000 RUB |
22,001.0000 RUB |
| 2021-10-23 |
19,190.0000 RUB |
0.0010 |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
| 2021-10-22 |
19,190.0000 RUB |
0.0088 |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
| 2021-10-21 |
19,190.0227 RUB |
0.0047 |
19,190.0227 RUB |
19,190.0205 RUB |
19,190.0249 RUB |
19,190.0249 RUB |
| 2021-10-20 |
20,000.5000 RUB |
0.3173 |
20,000.5000 RUB |
20,000.0000 RUB |
20,001.0000 RUB |
20,000.0000 RUB |
| 2021-10-19 |
21,146.7500 RUB |
0.0300 |
21,146.7500 RUB |
20,001.0000 RUB |
22,292.5000 RUB |
22,292.5000 RUB |
| 2021-10-18 |
20,400.5000 RUB |
0.0721 |
20,400.5000 RUB |
20,400.5000 RUB |
20,400.5001 RUB |
20,400.5000 RUB |
| 2021-10-17 |
21,843.0000 RUB |
0.8179 |
21,843.0000 RUB |
20,185.0000 RUB |
23,501.0000 RUB |
20,185.0000 RUB |
| 2021-10-16 |
25,000.0000 RUB |
0.0000 |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-10-15 |
28,250.0000 RUB |
1.0839 |
28,250.0000 RUB |
22,500.0000 RUB |
34,000.0000 RUB |
25,000.0000 RUB |
| 2021-10-14 |
22,001.0000 RUB |
0.0686 |
22,001.0000 RUB |
22,001.0000 RUB |
22,001.0001 RUB |
22,001.0001 RUB |
| 2021-10-13 |
20,001.0000 RUB |
0.0000 |
20,001.0000 RUB |
20,001.0000 RUB |
20,001.0000 RUB |
20,001.0000 RUB |
| 2021-10-12 |
20,001.0000 RUB |
0.0049 |
20,001.0000 RUB |
20,001.0000 RUB |
20,001.0000 RUB |
20,001.0000 RUB |
| 2021-10-11 |
19,500.0000 RUB |
0.1559 |
19,500.0000 RUB |
19,000.0000 RUB |
20,000.0000 RUB |
19,001.0000 RUB |
| 2021-10-10 |
19,095.0000 RUB |
0.0243 |
19,095.0000 RUB |
19,000.0000 RUB |
19,190.0000 RUB |
19,000.0000 RUB |
| 2021-10-09 |
19,000.0000 RUB |
0.0029 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2021-10-08 |
19,750.0000 RUB |
0.0165 |
19,750.0000 RUB |
17,500.0000 RUB |
22,000.0000 RUB |
19,000.0000 RUB |
| 2021-10-07 |
17,750.0000 RUB |
2.0731 |
17,750.0000 RUB |
13,000.0000 RUB |
22,500.0000 RUB |
18,900.0000 RUB |
| 2021-10-06 |
22,500.0000 RUB |
0.2268 |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
| 2021-10-05 |
20,000.0000 RUB |
0.7055 |
20,000.0000 RUB |
15,000.0000 RUB |
25,000.0000 RUB |
20,500.0000 RUB |
| 2021-10-04 |
22,500.0000 RUB |
0.0000 |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
| 2021-10-03 |
20,750.0000 RUB |
0.0011 |
20,750.0000 RUB |
19,000.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
| 2021-10-02 |
19,190.0000 RUB |
0.0006 |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
| 2021-10-01 |
21,000.0000 RUB |
0.1133 |
21,000.0000 RUB |
17,999.9999 RUB |
24,000.0000 RUB |
19,000.0000 RUB |
| 2021-09-30 |
19,500.0000 RUB |
0.7095 |
19,500.0000 RUB |
15,000.0000 RUB |
24,000.0000 RUB |
19,190.0000 RUB |
| 2021-09-29 |
51,550.0000 RUB |
24.1229 |
51,550.0000 RUB |
3,100.0000 RUB |
100,000.0000 RUB |
17,999.9999 RUB |
| 2021-09-28 |
27,350.0006 RUB |
0.3943 |
27,350.0006 RUB |
24,700.0000 RUB |
30,000.0011 RUB |
24,700.0000 RUB |
| 2021-09-27 |
32,500.0006 RUB |
0.0002 |
32,500.0006 RUB |
30,000.0011 RUB |
35,000.0000 RUB |
30,000.0011 RUB |
| 2021-09-26 |
35,350.0000 RUB |
0.0000 |
35,350.0000 RUB |
35,350.0000 RUB |
35,350.0000 RUB |
35,350.0000 RUB |
| 2021-09-25 |
35,350.0000 RUB |
0.0000 |
35,350.0000 RUB |
35,350.0000 RUB |
35,350.0000 RUB |
35,350.0000 RUB |
| 2021-09-24 |
35,350.0000 RUB |
0.0000 |
35,350.0000 RUB |
35,350.0000 RUB |
35,350.0000 RUB |
35,350.0000 RUB |
| 2021-09-23 |
31,133.0000 RUB |
0.0000 |
31,133.0000 RUB |
31,133.0000 RUB |
31,133.0000 RUB |
31,133.0000 RUB |
| 2021-09-22 |
33,241.5000 RUB |
0.0347 |
33,241.5000 RUB |
31,133.0000 RUB |
35,350.0000 RUB |
31,133.0000 RUB |
| 2021-09-21 |
39,550.5000 RUB |
0.1723 |
39,550.5000 RUB |
34,989.9999 RUB |
44,111.0000 RUB |
35,000.0000 RUB |
| 2021-09-20 |
31,043.5000 RUB |
0.0114 |
31,043.5000 RUB |
31,000.0000 RUB |
31,087.0000 RUB |
31,000.0000 RUB |
| 2021-09-19 |
34,995.0000 RUB |
0.0000 |
34,995.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
| 2021-09-18 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-17 |
31,000.0000 RUB |
0.0019 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-16 |
33,000.0000 RUB |
0.0006 |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
| 2021-09-15 |
34,995.0000 RUB |
0.0000 |
34,995.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
| 2021-09-14 |
34,995.0000 RUB |
0.0000 |
34,995.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
| 2021-09-13 |
34,972.5000 RUB |
0.0010 |
34,972.5000 RUB |
34,950.0000 RUB |
34,995.0000 RUB |
34,995.0000 RUB |
| 2021-09-12 |
31,500.0000 RUB |
0.0821 |
31,500.0000 RUB |
31,000.0000 RUB |
32,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-11 |
32,000.0000 RUB |
0.0000 |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |