Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
10,515.1700 RUB |
0.0000 |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
| 2021-12-19 |
10,515.1700 RUB |
0.0000 |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
| 2021-12-18 |
10,515.1700 RUB |
0.0000 |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
| 2021-12-17 |
10,515.1700 RUB |
0.0000 |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
| 2021-12-16 |
10,515.1700 RUB |
0.0486 |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
| 2021-12-15 |
10,515.1700 RUB |
0.0012 |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
10,515.1700 RUB |
| 2021-12-14 |
10,511.0001 RUB |
0.0000 |
10,511.0001 RUB |
10,511.0001 RUB |
10,511.0001 RUB |
10,511.0001 RUB |
| 2021-12-13 |
10,511.0001 RUB |
0.0000 |
10,511.0001 RUB |
10,511.0001 RUB |
10,511.0001 RUB |
10,511.0001 RUB |
| 2021-12-12 |
10,511.0001 RUB |
0.0000 |
10,511.0001 RUB |
10,511.0001 RUB |
10,511.0001 RUB |
10,511.0001 RUB |
| 2021-12-11 |
10,914.0001 RUB |
0.0932 |
10,914.0001 RUB |
10,511.0001 RUB |
11,317.0000 RUB |
10,511.0001 RUB |
| 2021-12-10 |
11,350.5000 RUB |
0.0000 |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
| 2021-12-09 |
11,350.5000 RUB |
0.0000 |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
| 2021-12-08 |
11,350.5000 RUB |
0.0000 |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
| 2021-12-07 |
11,350.5000 RUB |
0.0000 |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
| 2021-12-06 |
11,350.5000 RUB |
0.0000 |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
| 2021-12-05 |
11,350.5000 RUB |
0.0001 |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
11,350.5000 RUB |
| 2021-12-04 |
13,228.5000 RUB |
0.0302 |
13,228.5000 RUB |
11,350.0000 RUB |
15,107.0000 RUB |
11,350.0000 RUB |
| 2021-12-03 |
15,107.0000 RUB |
0.0000 |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
| 2021-12-02 |
15,107.0000 RUB |
0.0000 |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
| 2021-12-01 |
15,107.0000 RUB |
0.0000 |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
| 2021-11-30 |
15,108.0750 RUB |
0.0020 |
15,108.0750 RUB |
15,107.0000 RUB |
15,109.1500 RUB |
15,107.0000 RUB |
| 2021-11-29 |
15,107.0000 RUB |
0.0000 |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
15,107.0000 RUB |
| 2021-11-28 |
16,261.2250 RUB |
0.0003 |
16,261.2250 RUB |
15,107.0000 RUB |
17,415.4500 RUB |
15,107.0000 RUB |
| 2021-11-27 |
17,500.0000 RUB |
0.0000 |
17,500.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
| 2021-11-26 |
14,904.0000 RUB |
0.3468 |
14,904.0000 RUB |
11,317.0000 RUB |
18,491.0000 RUB |
17,500.0000 RUB |
| 2021-11-25 |
17,500.0000 RUB |
0.0000 |
17,500.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
| 2021-11-24 |
17,495.5000 RUB |
0.0020 |
17,495.5000 RUB |
17,491.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
| 2021-11-23 |
17,003.5000 RUB |
0.0295 |
17,003.5000 RUB |
16,507.0000 RUB |
17,500.0000 RUB |
16,507.0000 RUB |
| 2021-11-22 |
17,500.0000 RUB |
0.0021 |
17,500.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
17,500.0000 RUB |
| 2021-11-21 |
17,750.0000 RUB |
0.0543 |
17,750.0000 RUB |
17,500.0000 RUB |
17,999.9999 RUB |
17,500.0000 RUB |
| 2021-11-20 |
18,250.0000 RUB |
0.0668 |
18,250.0000 RUB |
17,500.0000 RUB |
19,000.0000 RUB |
17,500.0000 RUB |
| 2021-11-19 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2021-11-18 |
19,095.0001 RUB |
0.0218 |
19,095.0001 RUB |
19,000.0000 RUB |
19,190.0001 RUB |
19,000.0000 RUB |
| 2021-11-17 |
20,095.0001 RUB |
0.0006 |
20,095.0001 RUB |
19,190.0001 RUB |
21,000.0000 RUB |
19,190.0001 RUB |
| 2021-11-16 |
19,190.0001 RUB |
0.0000 |
19,190.0001 RUB |
19,190.0001 RUB |
19,190.0001 RUB |
19,190.0001 RUB |
| 2021-11-15 |
19,350.5001 RUB |
0.0117 |
19,350.5001 RUB |
19,190.0001 RUB |
19,511.0000 RUB |
19,190.0001 RUB |
| 2021-11-14 |
19,511.0000 RUB |
0.0379 |
19,511.0000 RUB |
19,511.0000 RUB |
19,511.0000 RUB |
19,511.0000 RUB |
| 2021-11-13 |
22,112.2800 RUB |
0.0030 |
22,112.2800 RUB |
22,112.2800 RUB |
22,112.2800 RUB |
22,112.2800 RUB |
| 2021-11-12 |
19,787.4000 RUB |
0.2252 |
19,787.4000 RUB |
19,574.8000 RUB |
20,000.0000 RUB |
19,574.8000 RUB |
| 2021-11-11 |
20,594.9950 RUB |
0.0017 |
20,594.9950 RUB |
19,190.0000 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2021-11-10 |
19,190.0000 RUB |
0.0000 |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
| 2021-11-09 |
19,095.0000 RUB |
0.0423 |
19,095.0000 RUB |
19,000.0000 RUB |
19,190.0000 RUB |
19,190.0000 RUB |
| 2021-11-08 |
18,345.0000 RUB |
0.0128 |
18,345.0000 RUB |
17,500.0000 RUB |
19,190.0000 RUB |
19,000.0000 RUB |
| 2021-11-07 |
17,750.0000 RUB |
0.0009 |
17,750.0000 RUB |
17,500.0000 RUB |
17,999.9999 RUB |
17,500.0000 RUB |
| 2021-11-06 |
17,507.0000 RUB |
0.0000 |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
| 2021-11-05 |
17,507.0000 RUB |
0.0000 |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
| 2021-11-04 |
17,507.0000 RUB |
0.0000 |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
| 2021-11-03 |
17,507.0000 RUB |
0.1000 |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
17,507.0000 RUB |
| 2021-11-02 |
18,404.0000 RUB |
0.0000 |
18,404.0000 RUB |
18,404.0000 RUB |
18,404.0000 RUB |
18,404.0000 RUB |
| 2021-11-01 |
18,393.5000 RUB |
0.1601 |
18,393.5000 RUB |
18,383.0000 RUB |
18,404.0000 RUB |
18,404.0000 RUB |