Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-21 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-20 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-19 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-18 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-17 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-16 |
27,334.0000 RUB |
0.0028 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-15 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-14 |
27,334.0000 RUB |
0.0035 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-13 |
34,732.9500 RUB |
0.0076 |
34,732.9500 RUB |
34,732.9000 RUB |
34,733.0000 RUB |
34,733.0000 RUB |
| 2021-07-12 |
28,556.0000 RUB |
0.1191 |
28,556.0000 RUB |
28,000.0000 RUB |
29,112.0000 RUB |
28,000.0000 RUB |
| 2021-07-11 |
30,000.0000 RUB |
0.0000 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-07-10 |
30,000.0000 RUB |
0.0000 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-07-09 |
30,000.0000 RUB |
0.0071 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-07-08 |
35,000.0000 RUB |
0.0001 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-07-07 |
32,500.0000 RUB |
0.0011 |
32,500.0000 RUB |
30,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-07-06 |
30,000.0000 RUB |
0.0000 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-07-05 |
30,000.0000 RUB |
0.0000 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-07-04 |
30,000.0000 RUB |
0.0029 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-07-03 |
37,777.0000 RUB |
0.0000 |
37,777.0000 RUB |
37,777.0000 RUB |
37,777.0000 RUB |
37,777.0000 RUB |
| 2021-07-02 |
35,117.0000 RUB |
0.0735 |
35,117.0000 RUB |
32,457.0000 RUB |
37,777.0000 RUB |
37,777.0000 RUB |
| 2021-07-01 |
32,000.0000 RUB |
0.0000 |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
| 2021-06-30 |
32,000.0000 RUB |
0.0379 |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
| 2021-06-29 |
28,500.0000 RUB |
0.0012 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-28 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-27 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-26 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-25 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-24 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-23 |
31,250.0000 RUB |
0.0003 |
31,250.0000 RUB |
28,500.0000 RUB |
34,000.0000 RUB |
28,500.0000 RUB |
| 2021-06-22 |
29,503.5000 RUB |
0.4450 |
29,503.5000 RUB |
28,500.0000 RUB |
30,507.0000 RUB |
28,500.0000 RUB |
| 2021-06-21 |
30,507.0000 RUB |
0.0004 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-20 |
30,507.0000 RUB |
0.0000 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-19 |
30,507.0000 RUB |
0.0000 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-18 |
30,507.0000 RUB |
0.0000 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-17 |
30,507.0000 RUB |
0.0007 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-16 |
34,250.0000 RUB |
0.0084 |
34,250.0000 RUB |
30,500.0000 RUB |
38,000.0000 RUB |
30,500.0000 RUB |
| 2021-06-15 |
37,498.5000 RUB |
0.0172 |
37,498.5000 RUB |
36,997.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2021-06-14 |
35,998.5000 RUB |
0.0085 |
35,998.5000 RUB |
35,000.0000 RUB |
36,997.0000 RUB |
35,000.0000 RUB |
| 2021-06-13 |
35,381.4615 RUB |
0.5623 |
35,381.4615 RUB |
30,766.9231 RUB |
39,996.0000 RUB |
35,000.0000 RUB |
| 2021-06-12 |
40,000.0000 RUB |
0.0000 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-06-11 |
40,000.0000 RUB |
0.0000 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-06-10 |
40,004.5000 RUB |
0.0077 |
40,004.5000 RUB |
40,000.0000 RUB |
40,009.0000 RUB |
40,000.0000 RUB |
| 2021-06-09 |
40,009.0000 RUB |
0.0017 |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
| 2021-06-08 |
49,797.0000 RUB |
0.0000 |
49,797.0000 RUB |
49,797.0000 RUB |
49,797.0000 RUB |
49,797.0000 RUB |
| 2021-06-07 |
49,442.0000 RUB |
0.0009 |
49,442.0000 RUB |
49,087.0000 RUB |
49,797.0000 RUB |
49,797.0000 RUB |
| 2021-06-06 |
40,009.0000 RUB |
0.0017 |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
| 2021-06-05 |
45,091.0000 RUB |
0.0000 |
45,091.0000 RUB |
45,091.0000 RUB |
45,091.0000 RUB |
45,091.0000 RUB |
| 2021-06-04 |
42,545.5000 RUB |
0.0029 |
42,545.5000 RUB |
40,000.0000 RUB |
45,091.0000 RUB |
45,091.0000 RUB |
| 2021-06-03 |
40,001.0170 RUB |
0.0000 |
40,001.0170 RUB |
40,001.0170 RUB |
40,001.0170 RUB |
40,001.0170 RUB |