Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-07 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-06 |
5,000.0000 RUB |
0.0153 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-05 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-04 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-03 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-02 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-01 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-31 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-30 |
5,000.0000 RUB |
0.0001 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-29 |
5,000.0000 RUB |
0.0003 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-28 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-27 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-26 |
5,000.0000 RUB |
0.0003 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-25 |
5,000.0000 RUB |
0.0083 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-24 |
5,000.0000 RUB |
0.0003 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-01-23 |
6,500.2500 RUB |
0.0827 |
6,500.2500 RUB |
5,000.5000 RUB |
8,000.0000 RUB |
5,000.5000 RUB |
| 2022-01-22 |
8,000.0000 RUB |
0.0153 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-21 |
8,000.0000 RUB |
0.0000 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-20 |
8,000.0000 RUB |
0.0000 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-19 |
8,000.0000 RUB |
0.0000 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-18 |
8,000.0000 RUB |
0.0002 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-17 |
9,199.9999 RUB |
0.0000 |
9,199.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
| 2022-01-16 |
9,199.9999 RUB |
0.0000 |
9,199.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
| 2022-01-15 |
9,199.9999 RUB |
0.0000 |
9,199.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
| 2022-01-14 |
9,099.9999 RUB |
0.0033 |
9,099.9999 RUB |
8,999.9999 RUB |
9,199.9999 RUB |
9,199.9999 RUB |
| 2022-01-13 |
8,000.0000 RUB |
0.0000 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-12 |
8,000.0000 RUB |
0.0011 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-11 |
9,000.0000 RUB |
0.0000 |
9,000.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
| 2022-01-10 |
9,000.0000 RUB |
0.0000 |
9,000.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
| 2022-01-09 |
9,000.0000 RUB |
0.0006 |
9,000.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
| 2022-01-08 |
8,500.0000 RUB |
0.0194 |
8,500.0000 RUB |
8,000.0000 RUB |
9,000.0000 RUB |
8,000.0000 RUB |
| 2022-01-07 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-01-06 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-01-05 |
9,500.0000 RUB |
0.0007 |
9,500.0000 RUB |
9,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-01-04 |
9,999.0000 RUB |
0.0000 |
9,999.0000 RUB |
9,999.0000 RUB |
9,999.0000 RUB |
9,999.0000 RUB |
| 2022-01-03 |
9,999.0000 RUB |
0.0000 |
9,999.0000 RUB |
9,999.0000 RUB |
9,999.0000 RUB |
9,999.0000 RUB |
| 2022-01-02 |
9,500.0000 RUB |
0.0246 |
9,500.0000 RUB |
9,000.0000 RUB |
10,000.0000 RUB |
9,000.0000 RUB |
| 2022-01-01 |
10,500.0000 RUB |
0.0247 |
10,500.0000 RUB |
10,000.0000 RUB |
11,000.0000 RUB |
10,000.0000 RUB |
| 2021-12-31 |
10,059.0000 RUB |
0.0032 |
10,059.0000 RUB |
10,000.0000 RUB |
10,118.0000 RUB |
10,000.0000 RUB |
| 2021-12-30 |
12,500.0000 RUB |
0.0000 |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
| 2021-12-29 |
12,500.0000 RUB |
0.0000 |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
| 2021-12-28 |
12,500.0000 RUB |
0.0000 |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
| 2021-12-27 |
11,308.5000 RUB |
0.0022 |
11,308.5000 RUB |
10,117.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
| 2021-12-26 |
11,254.5000 RUB |
0.1926 |
11,254.5000 RUB |
10,000.0000 RUB |
12,509.0000 RUB |
10,000.0000 RUB |
| 2021-12-25 |
11,513.0750 RUB |
0.0412 |
11,513.0750 RUB |
10,511.0000 RUB |
12,515.1500 RUB |
10,511.0000 RUB |
| 2021-12-24 |
12,517.0000 RUB |
0.0000 |
12,517.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |
| 2021-12-23 |
12,517.0000 RUB |
0.0000 |
12,517.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |
| 2021-12-22 |
12,517.0000 RUB |
0.0000 |
12,517.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |
| 2021-12-21 |
11,516.0000 RUB |
0.0757 |
11,516.0000 RUB |
10,515.0000 RUB |
12,517.0000 RUB |
12,517.0000 RUB |