Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
32,000.0000 RUB |
0.0000 |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
| 2021-09-10 |
33,500.0000 RUB |
0.0006 |
33,500.0000 RUB |
32,000.0000 RUB |
35,000.0000 RUB |
32,000.0000 RUB |
| 2021-09-09 |
35,615.5000 RUB |
0.1077 |
35,615.5000 RUB |
35,000.0000 RUB |
36,231.0000 RUB |
35,000.0000 RUB |
| 2021-09-08 |
38,055.0000 RUB |
0.0296 |
38,055.0000 RUB |
32,000.0000 RUB |
44,110.0000 RUB |
32,000.0000 RUB |
| 2021-09-07 |
42,565.5000 RUB |
0.0020 |
42,565.5000 RUB |
42,531.0000 RUB |
42,600.0000 RUB |
42,600.0000 RUB |
| 2021-09-06 |
39,355.5000 RUB |
0.0595 |
39,355.5000 RUB |
36,111.0000 RUB |
42,600.0000 RUB |
42,600.0000 RUB |
| 2021-09-05 |
37,450.3900 RUB |
0.0627 |
37,450.3900 RUB |
35,000.0000 RUB |
39,900.7800 RUB |
39,900.7800 RUB |
| 2021-09-04 |
37,440.0000 RUB |
0.0670 |
37,440.0000 RUB |
35,000.0000 RUB |
39,880.0000 RUB |
35,000.0000 RUB |
| 2021-09-03 |
35,805.5000 RUB |
0.2399 |
35,805.5000 RUB |
33,111.0000 RUB |
38,500.0000 RUB |
35,000.0000 RUB |
| 2021-09-02 |
34,500.0000 RUB |
0.0056 |
34,500.0000 RUB |
34,000.0000 RUB |
35,000.0000 RUB |
34,000.0000 RUB |
| 2021-09-01 |
35,100.7800 RUB |
0.0080 |
35,100.7800 RUB |
35,100.7800 RUB |
35,100.7800 RUB |
35,100.7800 RUB |
| 2021-08-31 |
38,500.0000 RUB |
0.0000 |
38,500.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-08-30 |
37,450.3900 RUB |
0.0110 |
37,450.3900 RUB |
35,000.0000 RUB |
39,900.7800 RUB |
38,500.0000 RUB |
| 2021-08-29 |
37,111.0000 RUB |
0.0042 |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
| 2021-08-28 |
37,111.0000 RUB |
0.0000 |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
| 2021-08-27 |
37,111.0000 RUB |
0.0001 |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
| 2021-08-26 |
37,111.0000 RUB |
0.0007 |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
37,111.0000 RUB |
| 2021-08-25 |
42,500.0000 RUB |
0.0000 |
42,500.0000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
| 2021-08-24 |
40,250.0000 RUB |
0.0152 |
40,250.0000 RUB |
38,000.0000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
| 2021-08-23 |
42,500.0000 RUB |
0.0000 |
42,500.0000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
| 2021-08-22 |
40,250.0000 RUB |
0.0002 |
40,250.0000 RUB |
38,000.0000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
| 2021-08-21 |
40,250.0000 RUB |
0.0056 |
40,250.0000 RUB |
38,000.0000 RUB |
42,500.0000 RUB |
38,000.0000 RUB |
| 2021-08-20 |
45,000.0000 RUB |
0.0000 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-08-19 |
41,500.0000 RUB |
0.0268 |
41,500.0000 RUB |
38,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-08-18 |
40,111.0000 RUB |
0.0000 |
40,111.0000 RUB |
40,111.0000 RUB |
40,111.0000 RUB |
40,111.0000 RUB |
| 2021-08-17 |
40,111.0000 RUB |
0.0050 |
40,111.0000 RUB |
40,111.0000 RUB |
40,111.0000 RUB |
40,111.0000 RUB |
| 2021-08-16 |
42,250.0000 RUB |
0.2414 |
42,250.0000 RUB |
35,000.0000 RUB |
49,500.0000 RUB |
49,500.0000 RUB |
| 2021-08-15 |
33,750.0000 RUB |
0.0215 |
33,750.0000 RUB |
30,000.0000 RUB |
37,500.0000 RUB |
30,000.0000 RUB |
| 2021-08-14 |
30,000.0000 RUB |
0.2009 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-08-13 |
33,500.0000 RUB |
0.1620 |
33,500.0000 RUB |
30,000.0000 RUB |
37,000.0000 RUB |
30,000.0000 RUB |
| 2021-08-12 |
31,700.0000 RUB |
0.0165 |
31,700.0000 RUB |
30,000.0000 RUB |
33,400.0000 RUB |
33,400.0000 RUB |
| 2021-08-11 |
36,245.0000 RUB |
0.0001 |
36,245.0000 RUB |
35,000.0000 RUB |
37,490.0000 RUB |
37,490.0000 RUB |
| 2021-08-10 |
33,267.0000 RUB |
0.2552 |
33,267.0000 RUB |
30,000.0000 RUB |
36,534.0000 RUB |
30,000.0000 RUB |
| 2021-08-09 |
36,767.0000 RUB |
0.2420 |
36,767.0000 RUB |
36,534.0000 RUB |
37,000.0000 RUB |
36,534.0000 RUB |
| 2021-08-08 |
36,534.0000 RUB |
0.0368 |
36,534.0000 RUB |
36,534.0000 RUB |
36,534.0000 RUB |
36,534.0000 RUB |
| 2021-08-07 |
33,267.0000 RUB |
0.0228 |
33,267.0000 RUB |
30,000.0000 RUB |
36,534.0000 RUB |
36,534.0000 RUB |
| 2021-08-06 |
30,000.0000 RUB |
0.0351 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-08-05 |
30,100.0000 RUB |
0.0000 |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
| 2021-08-04 |
30,100.0000 RUB |
0.0000 |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
| 2021-08-03 |
30,100.0000 RUB |
0.0000 |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
| 2021-08-02 |
30,100.0000 RUB |
0.0001 |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
30,100.0000 RUB |
| 2021-08-01 |
32,499.9999 RUB |
0.0107 |
32,499.9999 RUB |
30,000.0000 RUB |
34,999.9999 RUB |
34,999.9999 RUB |
| 2021-07-31 |
31,605.0000 RUB |
0.0117 |
31,605.0000 RUB |
30,000.0000 RUB |
33,210.0000 RUB |
32,540.0000 RUB |
| 2021-07-30 |
31,465.0000 RUB |
0.0044 |
31,465.0000 RUB |
30,000.0000 RUB |
32,930.0000 RUB |
32,930.0000 RUB |
| 2021-07-29 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-07-28 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-07-27 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-07-26 |
34,865.5000 RUB |
0.0075 |
34,865.5000 RUB |
34,731.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-07-25 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
| 2021-07-24 |
27,334.0000 RUB |
0.0000 |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |
27,334.0000 RUB |