Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
6,850.0000 RUB |
0.0004 |
6,850.0000 RUB |
6,000.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-29 |
6,850.0000 RUB |
0.0002 |
6,850.0000 RUB |
6,000.0000 RUB |
7,700.0000 RUB |
6,000.0000 RUB |
| 2022-03-28 |
6,000.0000 RUB |
0.0000 |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2022-03-27 |
6,000.0000 RUB |
0.0000 |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2022-03-26 |
6,000.0000 RUB |
0.8418 |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2022-03-25 |
5,680.0000 RUB |
0.0000 |
5,680.0000 RUB |
5,680.0000 RUB |
5,680.0000 RUB |
5,680.0000 RUB |
| 2022-03-24 |
5,680.0000 RUB |
0.0000 |
5,680.0000 RUB |
5,680.0000 RUB |
5,680.0000 RUB |
5,680.0000 RUB |
| 2022-03-23 |
6,690.0000 RUB |
0.0005 |
6,690.0000 RUB |
5,680.0000 RUB |
7,700.0000 RUB |
5,680.0000 RUB |
| 2022-03-22 |
7,700.0000 RUB |
0.0000 |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-21 |
7,700.0000 RUB |
0.0000 |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-20 |
7,700.0000 RUB |
0.0000 |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-19 |
7,700.0000 RUB |
0.0000 |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-18 |
6,690.0000 RUB |
0.0034 |
6,690.0000 RUB |
5,680.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-17 |
7,800.0000 RUB |
0.0000 |
7,800.0000 RUB |
7,800.0000 RUB |
7,800.0000 RUB |
7,800.0000 RUB |
| 2022-03-16 |
7,750.0000 RUB |
0.0006 |
7,750.0000 RUB |
7,700.0000 RUB |
7,800.0000 RUB |
7,800.0000 RUB |
| 2022-03-15 |
7,600.0000 RUB |
0.0000 |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
| 2022-03-14 |
7,600.0000 RUB |
0.0000 |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
| 2022-03-13 |
7,300.0000 RUB |
0.7739 |
7,300.0000 RUB |
7,000.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
| 2022-03-12 |
7,500.0000 RUB |
0.0855 |
7,500.0000 RUB |
7,500.0000 RUB |
7,500.0000 RUB |
7,500.0000 RUB |
| 2022-03-11 |
5,656.5001 RUB |
0.0000 |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
| 2022-03-10 |
5,656.5001 RUB |
0.0000 |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
| 2022-03-09 |
5,656.5001 RUB |
0.0000 |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
| 2022-03-08 |
5,656.5001 RUB |
0.0015 |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
5,656.5001 RUB |
| 2022-03-07 |
5,656.5000 RUB |
0.0000 |
5,656.5000 RUB |
5,656.5000 RUB |
5,656.5000 RUB |
5,656.5000 RUB |
| 2022-03-06 |
6,828.2500 RUB |
0.1893 |
6,828.2500 RUB |
5,656.5000 RUB |
8,000.0000 RUB |
5,656.5000 RUB |
| 2022-03-05 |
6,000.9000 RUB |
0.3000 |
6,000.9000 RUB |
6,000.9000 RUB |
6,000.9000 RUB |
6,000.9000 RUB |
| 2022-03-04 |
8,000.0000 RUB |
0.0000 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-03-03 |
8,000.0000 RUB |
0.0000 |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-03-02 |
6,825.0001 RUB |
0.0099 |
6,825.0001 RUB |
5,650.0001 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-03-01 |
6,889.4333 RUB |
0.4518 |
6,889.4333 RUB |
5,778.8665 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2022-02-28 |
5,694.7083 RUB |
0.0042 |
5,694.7083 RUB |
5,610.5500 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-27 |
6,550.0000 RUB |
0.0036 |
6,550.0000 RUB |
6,399.9999 RUB |
6,700.0000 RUB |
6,700.0000 RUB |
| 2022-02-26 |
6,239.4333 RUB |
0.0116 |
6,239.4333 RUB |
5,778.8665 RUB |
6,700.0000 RUB |
6,700.0000 RUB |
| 2022-02-25 |
5,389.4333 RUB |
0.0047 |
5,389.4333 RUB |
5,000.0000 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-24 |
5,332.5000 RUB |
0.0122 |
5,332.5000 RUB |
5,000.0000 RUB |
5,665.0000 RUB |
5,665.0000 RUB |
| 2022-02-23 |
5,778.8665 RUB |
0.0000 |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-22 |
5,778.8665 RUB |
0.0000 |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-21 |
5,778.8665 RUB |
0.0000 |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-20 |
5,778.8665 RUB |
0.0000 |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-19 |
5,389.4333 RUB |
0.0003 |
5,389.4333 RUB |
5,000.0000 RUB |
5,778.8665 RUB |
5,778.8665 RUB |
| 2022-02-18 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-17 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-16 |
5,000.0000 RUB |
0.0012 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-15 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-14 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-13 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-12 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-11 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-10 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-02-09 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |