Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-18 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-17 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-16 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-15 |
7,000.0000 RUB |
0.0004 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-14 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-13 |
7,000.0000 RUB |
0.0000 |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-12 |
8,000.0000 RUB |
0.0686 |
8,000.0000 RUB |
7,000.0000 RUB |
9,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-11 |
10,000.0000 RUB |
0.0013 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-05-10 |
11,000.0000 RUB |
0.0007 |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2022-05-09 |
11,499.5000 RUB |
0.1544 |
11,499.5000 RUB |
10,000.0000 RUB |
12,999.0000 RUB |
12,999.0000 RUB |
| 2022-05-08 |
7,507.5950 RUB |
0.5421 |
7,507.5950 RUB |
5,015.1900 RUB |
10,000.0000 RUB |
5,015.1900 RUB |
| 2022-05-07 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-05-06 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-05-05 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-05-04 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-05-03 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-05-02 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-05-01 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-04-30 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-04-29 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-04-28 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-04-27 |
5,000.0100 RUB |
0.0000 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-04-26 |
5,000.0100 RUB |
0.0184 |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
5,000.0100 RUB |
| 2022-04-25 |
5,050.0100 RUB |
0.0000 |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
| 2022-04-24 |
5,050.0100 RUB |
0.0000 |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
| 2022-04-23 |
5,050.0100 RUB |
0.0000 |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
| 2022-04-22 |
5,050.0100 RUB |
0.0000 |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
| 2022-04-21 |
5,050.0100 RUB |
0.0492 |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
5,050.0100 RUB |
| 2022-04-20 |
7,780.0100 RUB |
0.0000 |
7,780.0100 RUB |
7,780.0100 RUB |
7,780.0100 RUB |
7,780.0100 RUB |
| 2022-04-19 |
7,780.0100 RUB |
0.0000 |
7,780.0100 RUB |
7,780.0100 RUB |
7,780.0100 RUB |
7,780.0100 RUB |
| 2022-04-18 |
6,390.0050 RUB |
0.9166 |
6,390.0050 RUB |
5,000.0000 RUB |
7,780.0100 RUB |
7,780.0100 RUB |
| 2022-04-17 |
7,790.0000 RUB |
0.0000 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-16 |
7,790.0000 RUB |
0.0000 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-15 |
7,790.0000 RUB |
0.0000 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-14 |
7,790.0000 RUB |
0.0001 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-13 |
6,400.0000 RUB |
0.5729 |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
| 2022-04-12 |
6,400.0000 RUB |
0.0000 |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
| 2022-04-11 |
6,400.0000 RUB |
0.0000 |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
| 2022-04-10 |
6,400.0000 RUB |
0.2500 |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
| 2022-04-09 |
7,790.0000 RUB |
0.0000 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-08 |
7,790.0000 RUB |
0.0000 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-07 |
7,790.0000 RUB |
0.0000 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-06 |
7,790.0000 RUB |
0.0016 |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-05 |
6,895.0000 RUB |
0.0141 |
6,895.0000 RUB |
6,000.0000 RUB |
7,790.0000 RUB |
7,790.0000 RUB |
| 2022-04-04 |
7,900.0000 RUB |
0.0000 |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-04-03 |
7,900.0000 RUB |
0.0000 |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-04-02 |
7,800.0000 RUB |
0.0351 |
7,800.0000 RUB |
7,700.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-04-01 |
7,700.0000 RUB |
0.0004 |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2022-03-31 |
6,850.0000 RUB |
0.0126 |
6,850.0000 RUB |
6,000.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |