Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-24 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-23 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-22 |
5,100.0000 RUB |
0.0003 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-21 |
5,100.0000 RUB |
0.0007 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-20 |
5,000.0000 RUB |
0.0025 |
5,000.0000 RUB |
4,900.0000 RUB |
5,100.0000 RUB |
4,900.0000 RUB |
| 2023-01-19 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2023-01-18 |
4,900.0000 RUB |
0.0010 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2023-01-17 |
5,150.0000 RUB |
0.0001 |
5,150.0000 RUB |
5,100.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2023-01-16 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-15 |
5,050.0000 RUB |
0.0012 |
5,050.0000 RUB |
5,000.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-01-14 |
4,900.0000 RUB |
0.0037 |
4,900.0000 RUB |
4,800.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-01-13 |
4,750.0000 RUB |
0.0106 |
4,750.0000 RUB |
4,500.0000 RUB |
5,000.0000 RUB |
4,600.0000 RUB |
| 2023-01-12 |
4,400.0000 RUB |
0.0024 |
4,400.0000 RUB |
4,300.0000 RUB |
4,500.0000 RUB |
4,300.0000 RUB |
| 2023-01-11 |
4,150.0000 RUB |
0.0103 |
4,150.0000 RUB |
3,900.0000 RUB |
4,400.0000 RUB |
4,100.0000 RUB |
| 2023-01-10 |
4,500.0000 RUB |
0.2369 |
4,500.0000 RUB |
3,400.0000 RUB |
5,600.0000 RUB |
4,200.0000 RUB |
| 2023-01-09 |
3,250.0000 RUB |
0.0504 |
3,250.0000 RUB |
2,600.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-01-08 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-01-07 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-01-06 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-01-05 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-01-04 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-01-03 |
2,500.0000 RUB |
0.0012 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-01-02 |
2,400.0000 RUB |
0.0000 |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2023-01-01 |
2,400.0000 RUB |
0.0000 |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-12-31 |
2,400.0000 RUB |
0.0000 |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-12-30 |
2,400.0000 RUB |
0.0010 |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-12-29 |
2,450.0000 RUB |
0.0007 |
2,450.0000 RUB |
2,400.0000 RUB |
2,500.0000 RUB |
2,400.0000 RUB |
| 2022-12-28 |
2,550.0000 RUB |
0.0078 |
2,550.0000 RUB |
2,500.0000 RUB |
2,600.0000 RUB |
2,500.0000 RUB |
| 2022-12-27 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-26 |
2,400.0000 RUB |
0.0025 |
2,400.0000 RUB |
2,300.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-25 |
2,450.0000 RUB |
0.0017 |
2,450.0000 RUB |
2,400.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-24 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-23 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-22 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-21 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-20 |
2,500.0000 RUB |
0.0009 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-19 |
2,400.0000 RUB |
0.0000 |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-12-18 |
2,400.0000 RUB |
0.0000 |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-12-17 |
2,500.0000 RUB |
0.0013 |
2,500.0000 RUB |
2,400.0000 RUB |
2,600.0000 RUB |
2,400.0000 RUB |
| 2022-12-16 |
2,450.0000 RUB |
0.0026 |
2,450.0000 RUB |
2,400.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-12-15 |
2,450.0000 RUB |
0.0049 |
2,450.0000 RUB |
2,300.0000 RUB |
2,600.0000 RUB |
2,500.0000 RUB |
| 2022-12-14 |
2,350.0000 RUB |
0.0083 |
2,350.0000 RUB |
2,100.0000 RUB |
2,600.0000 RUB |
2,200.0000 RUB |
| 2022-12-13 |
2,600.0000 RUB |
0.0062 |
2,600.0000 RUB |
2,500.0000 RUB |
2,700.0000 RUB |
2,600.0000 RUB |
| 2022-12-12 |
2,500.0000 RUB |
0.0028 |
2,500.0000 RUB |
2,400.0000 RUB |
2,600.0000 RUB |
2,400.0000 RUB |
| 2022-12-11 |
2,750.0000 RUB |
0.0005 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-12-10 |
2,600.0000 RUB |
0.0000 |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-09 |
2,750.0000 RUB |
0.0018 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,700.0000 RUB |
| 2022-12-08 |
2,600.0000 RUB |
0.0012 |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-07 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |