Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
35,117.0000 RUB |
0.0735 |
35,117.0000 RUB |
32,457.0000 RUB |
37,777.0000 RUB |
37,777.0000 RUB |
| 2021-07-01 |
32,000.0000 RUB |
0.0000 |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
| 2021-06-30 |
32,000.0000 RUB |
0.0379 |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
32,000.0000 RUB |
| 2021-06-29 |
28,500.0000 RUB |
0.0012 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-28 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-27 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-26 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-25 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-24 |
28,500.0000 RUB |
0.0000 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2021-06-23 |
31,250.0000 RUB |
0.0003 |
31,250.0000 RUB |
28,500.0000 RUB |
34,000.0000 RUB |
28,500.0000 RUB |
| 2021-06-22 |
29,503.5000 RUB |
0.4450 |
29,503.5000 RUB |
28,500.0000 RUB |
30,507.0000 RUB |
28,500.0000 RUB |
| 2021-06-21 |
30,507.0000 RUB |
0.0004 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-20 |
30,507.0000 RUB |
0.0000 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-19 |
30,507.0000 RUB |
0.0000 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-18 |
30,507.0000 RUB |
0.0000 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-17 |
30,507.0000 RUB |
0.0007 |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
30,507.0000 RUB |
| 2021-06-16 |
34,250.0000 RUB |
0.0084 |
34,250.0000 RUB |
30,500.0000 RUB |
38,000.0000 RUB |
30,500.0000 RUB |
| 2021-06-15 |
37,498.5000 RUB |
0.0172 |
37,498.5000 RUB |
36,997.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2021-06-14 |
35,998.5000 RUB |
0.0085 |
35,998.5000 RUB |
35,000.0000 RUB |
36,997.0000 RUB |
35,000.0000 RUB |
| 2021-06-13 |
35,381.4615 RUB |
0.5623 |
35,381.4615 RUB |
30,766.9231 RUB |
39,996.0000 RUB |
35,000.0000 RUB |
| 2021-06-12 |
40,000.0000 RUB |
0.0000 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-06-11 |
40,000.0000 RUB |
0.0000 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-06-10 |
40,004.5000 RUB |
0.0077 |
40,004.5000 RUB |
40,000.0000 RUB |
40,009.0000 RUB |
40,000.0000 RUB |
| 2021-06-09 |
40,009.0000 RUB |
0.0017 |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
| 2021-06-08 |
49,797.0000 RUB |
0.0000 |
49,797.0000 RUB |
49,797.0000 RUB |
49,797.0000 RUB |
49,797.0000 RUB |
| 2021-06-07 |
49,442.0000 RUB |
0.0009 |
49,442.0000 RUB |
49,087.0000 RUB |
49,797.0000 RUB |
49,797.0000 RUB |
| 2021-06-06 |
40,009.0000 RUB |
0.0017 |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
40,009.0000 RUB |
| 2021-06-05 |
45,091.0000 RUB |
0.0000 |
45,091.0000 RUB |
45,091.0000 RUB |
45,091.0000 RUB |
45,091.0000 RUB |
| 2021-06-04 |
42,545.5000 RUB |
0.0029 |
42,545.5000 RUB |
40,000.0000 RUB |
45,091.0000 RUB |
45,091.0000 RUB |
| 2021-06-03 |
40,001.0170 RUB |
0.0000 |
40,001.0170 RUB |
40,001.0170 RUB |
40,001.0170 RUB |
40,001.0170 RUB |
| 2021-06-02 |
40,001.0170 RUB |
0.0004 |
40,001.0170 RUB |
40,001.0170 RUB |
40,001.0170 RUB |
40,001.0170 RUB |
| 2021-06-01 |
40,177.0000 RUB |
0.0093 |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
| 2021-05-31 |
40,177.0000 RUB |
0.0000 |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
| 2021-05-30 |
40,177.0000 RUB |
0.0000 |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
| 2021-05-29 |
40,177.0000 RUB |
0.0949 |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
40,177.0000 RUB |
| 2021-05-28 |
52,594.0000 RUB |
0.0077 |
52,594.0000 RUB |
40,177.0000 RUB |
65,011.0000 RUB |
40,177.0000 RUB |
| 2021-05-27 |
45,000.0000 RUB |
0.0000 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-05-26 |
50,000.0000 RUB |
0.0332 |
50,000.0000 RUB |
45,000.0000 RUB |
55,000.0000 RUB |
45,000.0000 RUB |
| 2021-05-25 |
41,000.0000 RUB |
0.0494 |
41,000.0000 RUB |
40,000.0000 RUB |
42,000.0000 RUB |
40,007.0000 RUB |
| 2021-05-24 |
51,000.0000 RUB |
0.0182 |
51,000.0000 RUB |
42,000.0000 RUB |
60,000.0000 RUB |
42,000.0000 RUB |
| 2021-05-23 |
47,500.5004 RUB |
0.0743 |
47,500.5004 RUB |
45,000.0000 RUB |
50,001.0008 RUB |
45,000.0000 RUB |
| 2021-05-22 |
64,995.0004 RUB |
0.0092 |
64,995.0004 RUB |
50,001.0008 RUB |
79,989.0000 RUB |
79,989.0000 RUB |
| 2021-05-21 |
50,001.0010 RUB |
0.0009 |
50,001.0010 RUB |
50,001.0010 RUB |
50,001.0010 RUB |
50,001.0010 RUB |
| 2021-05-20 |
50,275.5004 RUB |
1.3559 |
50,275.5004 RUB |
50,001.0008 RUB |
50,550.0000 RUB |
50,001.0008 RUB |
| 2021-05-19 |
59,175.0045 RUB |
0.6960 |
59,175.0045 RUB |
50,550.0000 RUB |
67,800.0090 RUB |
50,550.0000 RUB |
| 2021-05-18 |
67,800.0090 RUB |
0.0001 |
67,800.0090 RUB |
67,800.0090 RUB |
67,800.0090 RUB |
67,800.0090 RUB |
| 2021-05-17 |
80,500.0000 RUB |
0.0009 |
80,500.0000 RUB |
71,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2021-05-16 |
80,000.0000 RUB |
0.0115 |
80,000.0000 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2021-05-15 |
80,000.0000 RUB |
0.0040 |
80,000.0000 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2021-05-14 |
91,500.0000 RUB |
0.1383 |
91,500.0000 RUB |
80,000.0000 RUB |
103,000.0000 RUB |
80,000.0000 RUB |