Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2,700.0000 RUB |
0.0002 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-15 |
2,750.0000 RUB |
0.0022 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-03-14 |
2,700.0000 RUB |
0.0009 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-13 |
2,700.0000 RUB |
0.0031 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-12 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-03-11 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-03-10 |
2,600.0000 RUB |
0.0058 |
2,600.0000 RUB |
2,500.0000 RUB |
2,700.0000 RUB |
2,500.0000 RUB |
| 2023-03-09 |
2,800.0000 RUB |
0.0000 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-03-08 |
2,800.0000 RUB |
0.0000 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-03-07 |
3,200.0000 RUB |
0.1941 |
3,200.0000 RUB |
2,800.0000 RUB |
3,600.0000 RUB |
2,800.0000 RUB |
| 2023-03-06 |
3,500.0000 RUB |
0.0034 |
3,500.0000 RUB |
3,400.0000 RUB |
3,600.0000 RUB |
3,400.0000 RUB |
| 2023-03-05 |
3,400.0000 RUB |
0.0004 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-03-04 |
3,500.0000 RUB |
0.0117 |
3,500.0000 RUB |
3,400.0000 RUB |
3,600.0000 RUB |
3,400.0000 RUB |
| 2023-03-03 |
3,950.0000 RUB |
0.0105 |
3,950.0000 RUB |
3,600.0000 RUB |
4,300.0000 RUB |
3,600.0000 RUB |
| 2023-03-02 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2023-03-01 |
4,550.0000 RUB |
0.0056 |
4,550.0000 RUB |
4,400.0000 RUB |
4,700.0000 RUB |
4,400.0000 RUB |
| 2023-02-28 |
4,900.0000 RUB |
0.0000 |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2023-02-27 |
4,800.0000 RUB |
0.0023 |
4,800.0000 RUB |
4,700.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2023-02-26 |
4,800.0000 RUB |
0.0011 |
4,800.0000 RUB |
4,700.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2023-02-25 |
4,750.0000 RUB |
0.0015 |
4,750.0000 RUB |
4,700.0000 RUB |
4,800.0000 RUB |
4,700.0000 RUB |
| 2023-02-24 |
4,900.0000 RUB |
0.0018 |
4,900.0000 RUB |
4,800.0000 RUB |
5,000.0000 RUB |
4,800.0000 RUB |
| 2023-02-23 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-02-22 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-02-21 |
4,800.0000 RUB |
0.0110 |
4,800.0000 RUB |
4,500.0000 RUB |
5,100.0000 RUB |
5,000.0000 RUB |
| 2023-02-20 |
5,200.0000 RUB |
0.0030 |
5,200.0000 RUB |
5,100.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2023-02-19 |
5,000.0000 RUB |
0.0011 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-02-18 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-02-17 |
5,000.0000 RUB |
0.0000 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-02-16 |
4,950.0000 RUB |
0.0017 |
4,950.0000 RUB |
4,900.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-02-15 |
4,800.0000 RUB |
0.0013 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2023-02-14 |
4,600.0000 RUB |
0.0000 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2023-02-13 |
4,600.0000 RUB |
0.0003 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2023-02-12 |
4,600.0000 RUB |
0.0000 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2023-02-11 |
4,600.0000 RUB |
0.0000 |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
4,600.0000 RUB |
| 2023-02-10 |
4,700.0000 RUB |
0.0625 |
4,700.0000 RUB |
4,500.0000 RUB |
4,900.0000 RUB |
4,600.0000 RUB |
| 2023-02-09 |
4,700.0000 RUB |
0.0597 |
4,700.0000 RUB |
4,500.0000 RUB |
4,900.0000 RUB |
4,900.0000 RUB |
| 2023-02-08 |
4,800.0000 RUB |
0.0000 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2023-02-07 |
4,800.0000 RUB |
0.0000 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2023-02-06 |
4,800.0000 RUB |
0.0000 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2023-02-05 |
4,800.0000 RUB |
0.0000 |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2023-02-04 |
5,100.0000 RUB |
0.0009 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-02-03 |
5,200.0000 RUB |
0.0020 |
5,200.0000 RUB |
5,100.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2023-02-02 |
5,100.0000 RUB |
0.0002 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2023-02-01 |
4,950.0000 RUB |
0.0005 |
4,950.0000 RUB |
4,900.0000 RUB |
5,000.0000 RUB |
4,900.0000 RUB |
| 2023-01-31 |
5,000.0000 RUB |
0.0003 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-01-30 |
5,000.0000 RUB |
0.0010 |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2023-01-29 |
5,200.0000 RUB |
0.0000 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2023-01-28 |
5,200.0000 RUB |
0.0000 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2023-01-27 |
5,000.0000 RUB |
0.0066 |
5,000.0000 RUB |
4,800.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2023-01-26 |
4,700.0000 RUB |
0.0102 |
4,700.0000 RUB |
4,500.0000 RUB |
4,900.0000 RUB |
4,800.0000 RUB |