Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
94,500.0000 RUB |
0.0020 |
94,500.0000 RUB |
80,000.0000 RUB |
109,000.0000 RUB |
80,000.0000 RUB |
| 2021-05-12 |
99,500.0000 RUB |
0.0348 |
99,500.0000 RUB |
80,000.0000 RUB |
119,000.0000 RUB |
80,000.0000 RUB |
| 2021-05-11 |
85,500.0000 RUB |
0.0131 |
85,500.0000 RUB |
71,000.0000 RUB |
100,000.0000 RUB |
71,000.0000 RUB |
| 2021-05-10 |
87,500.0000 RUB |
0.0846 |
87,500.0000 RUB |
75,000.0000 RUB |
100,000.0000 RUB |
80,000.0000 RUB |
| 2021-05-09 |
80,000.5000 RUB |
0.0342 |
80,000.5000 RUB |
80,000.0000 RUB |
80,001.0000 RUB |
80,000.0000 RUB |
| 2021-05-08 |
90,000.0000 RUB |
0.0714 |
90,000.0000 RUB |
80,000.0000 RUB |
100,000.0000 RUB |
80,001.0000 RUB |
| 2021-05-07 |
82,500.0005 RUB |
0.0537 |
82,500.0005 RUB |
65,000.0009 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2021-05-06 |
88,845.5000 RUB |
0.1753 |
88,845.5000 RUB |
61,914.0000 RUB |
115,777.0000 RUB |
115,777.0000 RUB |
| 2021-05-05 |
75,650.0450 RUB |
0.0808 |
75,650.0450 RUB |
61,300.1000 RUB |
89,999.9900 RUB |
89,999.9900 RUB |
| 2021-05-04 |
61,300.0000 RUB |
0.0371 |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
| 2021-05-03 |
61,300.0000 RUB |
0.0000 |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
| 2021-05-02 |
61,300.0000 RUB |
0.1038 |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
| 2021-05-01 |
61,300.0000 RUB |
0.1528 |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
61,300.0000 RUB |
| 2021-04-30 |
73,150.0000 RUB |
0.1703 |
73,150.0000 RUB |
61,300.0000 RUB |
85,000.0000 RUB |
61,300.0000 RUB |
| 2021-04-29 |
50,001.0000 RUB |
0.0012 |
50,001.0000 RUB |
50,001.0000 RUB |
50,001.0000 RUB |
50,001.0000 RUB |
| 2021-04-28 |
50,001.0000 RUB |
0.0006 |
50,001.0000 RUB |
50,001.0000 RUB |
50,001.0000 RUB |
50,001.0000 RUB |
| 2021-04-27 |
58,670.0000 RUB |
0.2392 |
58,670.0000 RUB |
52,340.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2021-04-26 |
56,170.5000 RUB |
0.0120 |
56,170.5000 RUB |
52,340.0000 RUB |
60,001.0000 RUB |
60,001.0000 RUB |
| 2021-04-25 |
56,170.5000 RUB |
0.0054 |
56,170.5000 RUB |
52,340.0000 RUB |
60,001.0000 RUB |
52,340.0000 RUB |
| 2021-04-24 |
61,000.5000 RUB |
0.0587 |
61,000.5000 RUB |
60,001.0000 RUB |
62,000.0000 RUB |
60,001.0000 RUB |
| 2021-04-23 |
61,289.0000 RUB |
0.4314 |
61,289.0000 RUB |
60,001.0000 RUB |
62,577.0000 RUB |
60,001.0000 RUB |
| 2021-04-22 |
62,616.1111 RUB |
0.0838 |
62,616.1111 RUB |
62,232.2222 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2021-04-21 |
62,232.2222 RUB |
0.0207 |
62,232.2222 RUB |
62,232.2222 RUB |
62,232.2222 RUB |
62,232.2222 RUB |
| 2021-04-20 |
73,500.0000 RUB |
0.0794 |
73,500.0000 RUB |
62,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2021-04-19 |
65,772.5000 RUB |
1.6868 |
65,772.5000 RUB |
64,000.0000 RUB |
67,545.0000 RUB |
67,545.0000 RUB |
| 2021-04-18 |
80,500.0000 RUB |
0.0147 |
80,500.0000 RUB |
65,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2021-04-17 |
78,500.5000 RUB |
0.6239 |
78,500.5000 RUB |
60,002.0000 RUB |
96,999.0000 RUB |
96,997.0000 RUB |
| 2021-04-16 |
73,499.5000 RUB |
0.6034 |
73,499.5000 RUB |
50,000.0000 RUB |
96,999.0000 RUB |
96,999.0000 RUB |
| 2021-04-15 |
54,666.6667 RUB |
0.0008 |
54,666.6667 RUB |
51,000.0000 RUB |
58,333.3333 RUB |
51,000.0000 RUB |
| 2021-04-14 |
54,167.1667 RUB |
0.4754 |
54,167.1667 RUB |
45,001.0000 RUB |
63,333.3333 RUB |
63,333.3333 RUB |
| 2021-04-13 |
54,000.0000 RUB |
0.3869 |
54,000.0000 RUB |
51,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2021-04-12 |
50,001.0000 RUB |
0.2585 |
50,001.0000 RUB |
49,001.0000 RUB |
51,001.0000 RUB |
51,001.0000 RUB |
| 2021-04-11 |
45,000.0000 RUB |
0.0000 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-10 |
45,000.0000 RUB |
0.0229 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-09 |
45,000.0000 RUB |
0.0200 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-08 |
45,000.0000 RUB |
0.0027 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-07 |
50,495.0000 RUB |
0.0346 |
50,495.0000 RUB |
45,000.0000 RUB |
55,990.0000 RUB |
45,000.0000 RUB |
| 2021-04-06 |
50,495.0000 RUB |
0.5960 |
50,495.0000 RUB |
45,000.0000 RUB |
55,990.0000 RUB |
45,000.0000 RUB |
| 2021-04-05 |
47,249.0000 RUB |
0.4260 |
47,249.0000 RUB |
44,500.0000 RUB |
49,998.0000 RUB |
49,998.0000 RUB |
| 2021-04-04 |
35,001.1000 RUB |
0.0001 |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
| 2021-04-03 |
35,001.1000 RUB |
0.0002 |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
| 2021-04-02 |
37,500.0000 RUB |
1.2913 |
37,500.0000 RUB |
35,000.0000 RUB |
40,000.0000 RUB |
35,001.0000 RUB |
| 2021-04-01 |
35,745.0000 RUB |
0.0368 |
35,745.0000 RUB |
31,500.0000 RUB |
39,990.0000 RUB |
39,990.0000 RUB |
| 2021-03-31 |
30,850.0000 RUB |
0.0080 |
30,850.0000 RUB |
30,850.0000 RUB |
30,850.0000 RUB |
30,850.0000 RUB |
| 2021-03-30 |
32,847.5000 RUB |
0.0554 |
32,847.5000 RUB |
30,806.0000 RUB |
34,889.0000 RUB |
30,850.0000 RUB |
| 2021-03-29 |
30,903.0000 RUB |
0.0136 |
30,903.0000 RUB |
30,806.0000 RUB |
31,000.0000 RUB |
30,806.0000 RUB |
| 2021-03-28 |
34,653.0000 RUB |
0.0029 |
34,653.0000 RUB |
30,806.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-27 |
34,653.0000 RUB |
0.0029 |
34,653.0000 RUB |
30,806.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-26 |
32,903.0000 RUB |
0.0535 |
32,903.0000 RUB |
30,806.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-25 |
35,000.0000 RUB |
0.0659 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |