Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-05-04 |
3,150.0000 RUB |
0.0005 |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |
| 2023-05-03 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-05-02 |
3,100.0000 RUB |
0.0004 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-05-01 |
3,100.0000 RUB |
0.0055 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-30 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-29 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-28 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-27 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-26 |
3,150.0000 RUB |
0.0073 |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |
| 2023-04-25 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-04-24 |
3,100.0000 RUB |
0.0010 |
3,100.0000 RUB |
3,000.0000 RUB |
3,200.0000 RUB |
3,000.0000 RUB |
| 2023-04-23 |
3,100.0000 RUB |
0.0015 |
3,100.0000 RUB |
3,000.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-04-22 |
3,250.0000 RUB |
0.0131 |
3,250.0000 RUB |
3,100.0000 RUB |
3,400.0000 RUB |
3,100.0000 RUB |
| 2023-04-21 |
3,250.0000 RUB |
0.0100 |
3,250.0000 RUB |
3,100.0000 RUB |
3,400.0000 RUB |
3,100.0000 RUB |
| 2023-04-20 |
3,250.0000 RUB |
0.0024 |
3,250.0000 RUB |
3,200.0000 RUB |
3,300.0000 RUB |
3,200.0000 RUB |
| 2023-04-19 |
3,275.0000 RUB |
0.0016 |
3,275.0000 RUB |
3,200.0000 RUB |
3,350.0000 RUB |
3,300.0000 RUB |
| 2023-04-18 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-17 |
3,300.0000 RUB |
0.0018 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-16 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-15 |
3,250.0000 RUB |
0.0030 |
3,250.0000 RUB |
3,200.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-14 |
3,150.0000 RUB |
0.0002 |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-04-13 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-12 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-11 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-10 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-09 |
3,050.0000 RUB |
0.0020 |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-04-08 |
2,900.0000 RUB |
0.0001 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-04-07 |
3,000.0000 RUB |
0.0012 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-04-06 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-04-05 |
3,000.0000 RUB |
0.0010 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-04-04 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-04-03 |
2,750.0000 RUB |
0.0054 |
2,750.0000 RUB |
2,600.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-04-02 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-04-01 |
2,690.0000 RUB |
0.0309 |
2,690.0000 RUB |
2,680.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-31 |
2,500.0000 RUB |
0.0000 |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2023-03-30 |
2,590.0000 RUB |
0.0002 |
2,590.0000 RUB |
2,500.0000 RUB |
2,680.0000 RUB |
2,500.0000 RUB |
| 2023-03-29 |
2,600.0000 RUB |
0.0000 |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-28 |
2,600.0000 RUB |
0.0000 |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-27 |
2,600.0000 RUB |
0.0096 |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-26 |
2,600.0000 RUB |
0.0017 |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-25 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-24 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-23 |
2,800.0000 RUB |
0.0256 |
2,800.0000 RUB |
2,700.0000 RUB |
2,900.0000 RUB |
2,700.0000 RUB |
| 2023-03-22 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-03-21 |
2,950.0000 RUB |
0.0025 |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
2,900.0000 RUB |
| 2023-03-20 |
3,090.0000 RUB |
0.0744 |
3,090.0000 RUB |
2,880.0000 RUB |
3,300.0000 RUB |
2,900.0000 RUB |
| 2023-03-19 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-18 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-17 |
2,700.0000 RUB |
0.0025 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |