Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-15 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-14 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-13 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-12 |
3,100.0000 RUB |
0.0011 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-11 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-10 |
3,100.0000 RUB |
0.0614 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-09 |
3,100.0000 RUB |
0.0614 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-08 |
3,100.0000 RUB |
0.0009 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-07 |
3,100.0000 RUB |
0.0023 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-06 |
4,603.5000 RUB |
0.0313 |
4,603.5000 RUB |
3,100.0000 RUB |
6,107.0000 RUB |
3,100.0000 RUB |
| 2022-10-05 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-10-04 |
3,175.3750 RUB |
7.1258 |
3,175.3750 RUB |
3,100.0000 RUB |
3,250.7500 RUB |
3,100.0000 RUB |
| 2022-10-03 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-10-02 |
3,250.7500 RUB |
0.0002 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-10-01 |
6,250.0000 RUB |
0.0000 |
6,250.0000 RUB |
6,250.0000 RUB |
6,250.0000 RUB |
6,250.0000 RUB |
| 2022-09-30 |
6,250.0000 RUB |
0.0001 |
6,250.0000 RUB |
6,250.0000 RUB |
6,250.0000 RUB |
6,250.0000 RUB |
| 2022-09-29 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-28 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-27 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-26 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-25 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-24 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-23 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-22 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-21 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-20 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-19 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-18 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-17 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-16 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-15 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-14 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-13 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-12 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-11 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-10 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-09 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-08 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-07 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-06 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-05 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-04 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-03 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-02 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-09-01 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-08-31 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-08-30 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-08-29 |
3,250.7500 RUB |
0.0000 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
| 2022-08-28 |
3,250.7500 RUB |
0.0029 |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |
3,250.7500 RUB |