Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
37,750.0000 RUB |
0.0430 |
37,750.0000 RUB |
37,000.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-08 |
36,997.2500 RUB |
0.0070 |
36,997.2500 RUB |
36,994.5000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
| 2021-03-07 |
33,999.7500 RUB |
0.0031 |
33,999.7500 RUB |
31,005.0000 RUB |
36,994.5000 RUB |
36,994.5000 RUB |
| 2021-03-06 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-03-05 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-03-04 |
31,000.0000 RUB |
0.0010 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-03-03 |
37,398.9912 RUB |
0.1271 |
37,398.9912 RUB |
37,398.9912 RUB |
37,398.9912 RUB |
37,398.9912 RUB |
| 2021-03-02 |
32,975.5000 RUB |
0.0600 |
32,975.5000 RUB |
30,155.0000 RUB |
35,796.0000 RUB |
35,796.0000 RUB |
| 2021-03-01 |
32,975.5000 RUB |
1.3170 |
32,975.5000 RUB |
30,155.0000 RUB |
35,796.0000 RUB |
35,796.0000 RUB |
| 2021-02-28 |
32,975.5000 RUB |
0.3809 |
32,975.5000 RUB |
30,155.0000 RUB |
35,796.0000 RUB |
35,796.0000 RUB |
| 2021-02-27 |
34,250.0000 RUB |
0.0609 |
34,250.0000 RUB |
33,500.0000 RUB |
35,000.0000 RUB |
33,500.0000 RUB |
| 2021-02-26 |
36,748.5000 RUB |
0.0871 |
36,748.5000 RUB |
33,500.0000 RUB |
39,997.0000 RUB |
33,500.0000 RUB |
| 2021-02-25 |
39,248.5000 RUB |
0.0051 |
39,248.5000 RUB |
38,500.0000 RUB |
39,997.0000 RUB |
39,997.0000 RUB |
| 2021-02-24 |
35,883.4615 RUB |
0.4360 |
35,883.4615 RUB |
30,766.9231 RUB |
41,000.0000 RUB |
30,766.9231 RUB |
| 2021-02-23 |
43,000.0000 RUB |
1.8876 |
43,000.0000 RUB |
41,000.0000 RUB |
45,000.0000 RUB |
41,000.0000 RUB |
| 2021-02-22 |
46,002.5000 RUB |
0.4714 |
46,002.5000 RUB |
42,005.0000 RUB |
50,000.0000 RUB |
45,000.0000 RUB |
| 2021-02-21 |
50,500.0000 RUB |
0.2648 |
50,500.0000 RUB |
45,000.0000 RUB |
56,000.0000 RUB |
50,000.0000 RUB |
| 2021-02-20 |
50,500.0000 RUB |
0.0336 |
50,500.0000 RUB |
45,000.0000 RUB |
56,000.0000 RUB |
50,000.0000 RUB |
| 2021-02-19 |
46,502.5000 RUB |
1.7921 |
46,502.5000 RUB |
42,005.0000 RUB |
51,000.0000 RUB |
42,005.0000 RUB |
| 2021-02-18 |
50,000.0001 RUB |
0.0454 |
50,000.0001 RUB |
50,000.0000 RUB |
50,000.0001 RUB |
50,000.0001 RUB |
| 2021-02-17 |
53,887.5000 RUB |
0.0444 |
53,887.5000 RUB |
50,000.0000 RUB |
57,775.0000 RUB |
50,000.0000 RUB |
| 2021-02-16 |
53,887.5000 RUB |
0.0093 |
53,887.5000 RUB |
50,000.0000 RUB |
57,775.0000 RUB |
57,775.0000 RUB |
| 2021-02-15 |
45,606.0500 RUB |
0.3336 |
45,606.0500 RUB |
41,005.0000 RUB |
50,207.1000 RUB |
50,000.0000 RUB |
| 2021-02-14 |
45,500.0000 RUB |
1.3575 |
45,500.0000 RUB |
41,000.0000 RUB |
50,000.0000 RUB |
49,999.0000 RUB |
| 2021-02-13 |
40,000.0000 RUB |
0.2721 |
40,000.0000 RUB |
35,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-02-12 |
34,353.5500 RUB |
0.1993 |
34,353.5500 RUB |
30,207.1000 RUB |
38,500.0000 RUB |
35,700.0000 RUB |
| 2021-02-11 |
33,087.5000 RUB |
0.3865 |
33,087.5000 RUB |
30,175.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2021-02-10 |
33,786.9956 RUB |
0.2725 |
33,786.9956 RUB |
30,175.0000 RUB |
37,398.9912 RUB |
35,000.0000 RUB |
| 2021-02-09 |
34,328.0000 RUB |
0.1025 |
34,328.0000 RUB |
30,156.0000 RUB |
38,500.0000 RUB |
30,175.0000 RUB |
| 2021-02-08 |
34,633.4615 RUB |
0.4021 |
34,633.4615 RUB |
30,766.9231 RUB |
38,500.0000 RUB |
30,766.9231 RUB |
| 2021-02-07 |
38,753.4615 RUB |
1.4193 |
38,753.4615 RUB |
30,766.9231 RUB |
46,740.0000 RUB |
35,000.0000 RUB |
| 2021-02-06 |
38,447.5000 RUB |
1.6774 |
38,447.5000 RUB |
30,155.0000 RUB |
46,740.0000 RUB |
46,740.0000 RUB |
| 2021-02-05 |
30,151.6000 RUB |
2.7053 |
30,151.6000 RUB |
30,151.6000 RUB |
30,151.6000 RUB |
30,151.6000 RUB |
| 2021-02-04 |
30,075.9150 RUB |
2.7174 |
30,075.9150 RUB |
30,000.2300 RUB |
30,151.6000 RUB |
30,151.6000 RUB |
| 2021-02-03 |
31,575.8000 RUB |
2.5753 |
31,575.8000 RUB |
28,151.6000 RUB |
35,000.0000 RUB |
30,000.2100 RUB |
| 2021-02-02 |
30,742.4500 RUB |
1.2943 |
30,742.4500 RUB |
28,151.6000 RUB |
33,333.3000 RUB |
33,333.3000 RUB |
| 2021-02-01 |
28,577.4950 RUB |
0.0038 |
28,577.4950 RUB |
28,154.9900 RUB |
29,000.0000 RUB |
28,154.9900 RUB |
| 2021-01-31 |
30,075.8000 RUB |
2.1607 |
30,075.8000 RUB |
28,151.6000 RUB |
32,000.0000 RUB |
28,152.0000 RUB |
| 2021-01-30 |
31,999.9999 RUB |
1.1342 |
31,999.9999 RUB |
31,999.9999 RUB |
31,999.9999 RUB |
31,999.9999 RUB |
| 2021-01-29 |
30,742.4644 RUB |
0.0365 |
30,742.4644 RUB |
28,151.6000 RUB |
33,333.3288 RUB |
28,151.6000 RUB |
| 2021-01-28 |
33,333.3311 RUB |
0.0023 |
33,333.3311 RUB |
33,333.3288 RUB |
33,333.3333 RUB |
33,333.3288 RUB |
| 2021-01-27 |
33,333.3333 RUB |
0.0015 |
33,333.3333 RUB |
33,333.3333 RUB |
33,333.3333 RUB |
33,333.3333 RUB |
| 2021-01-26 |
30,742.4359 RUB |
0.9274 |
30,742.4359 RUB |
28,151.5385 RUB |
33,333.3333 RUB |
33,333.3333 RUB |
| 2021-01-25 |
31,167.1767 RUB |
0.0668 |
31,167.1767 RUB |
29,001.0200 RUB |
33,333.3333 RUB |
33,333.3333 RUB |
| 2021-01-24 |
30,000.0000 RUB |
0.0000 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-01-23 |
30,000.0000 RUB |
0.0295 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-01-22 |
30,001.0000 RUB |
0.0095 |
30,001.0000 RUB |
30,001.0000 RUB |
30,001.0000 RUB |
30,001.0000 RUB |
| 2021-01-21 |
32,500.5000 RUB |
0.0130 |
32,500.5000 RUB |
30,001.0000 RUB |
35,000.0000 RUB |
30,001.0000 RUB |
| 2021-01-20 |
33,299.0000 RUB |
0.0797 |
33,299.0000 RUB |
30,001.0000 RUB |
36,597.0000 RUB |
32,646.6940 RUB |
| 2021-01-19 |
33,298.5000 RUB |
0.1271 |
33,298.5000 RUB |
30,000.0000 RUB |
36,597.0000 RUB |
36,597.0000 RUB |