Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
3,049.9995 RUB |
0.1439 |
3,049.9995 RUB |
2,799.9990 RUB |
3,300.0000 RUB |
3,000.0000 RUB |
| 2023-06-23 |
2,800.0000 RUB |
0.0000 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-22 |
2,700.0000 RUB |
0.0098 |
2,700.0000 RUB |
2,500.0000 RUB |
2,900.0000 RUB |
2,800.0000 RUB |
| 2023-06-21 |
2,750.0000 RUB |
0.0021 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-20 |
2,750.0000 RUB |
0.0014 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-19 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-18 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-17 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-16 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-15 |
2,700.0000 RUB |
0.0001 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-14 |
2,800.0000 RUB |
0.0002 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-13 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-12 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-11 |
2,700.0000 RUB |
0.0000 |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-06-10 |
2,775.0000 RUB |
0.0052 |
2,775.0000 RUB |
2,700.0000 RUB |
2,850.0000 RUB |
2,700.0000 RUB |
| 2023-06-09 |
2,850.0000 RUB |
0.0000 |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-06-08 |
2,875.0000 RUB |
0.0002 |
2,875.0000 RUB |
2,850.0000 RUB |
2,900.0000 RUB |
2,850.0000 RUB |
| 2023-06-07 |
2,875.0000 RUB |
0.0002 |
2,875.0000 RUB |
2,850.0000 RUB |
2,900.0000 RUB |
2,850.0000 RUB |
| 2023-06-06 |
2,900.0000 RUB |
0.0007 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-06-05 |
2,900.0000 RUB |
0.0020 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-06-04 |
2,950.0000 RUB |
0.0000 |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-06-03 |
2,950.0000 RUB |
0.0000 |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-06-02 |
2,950.0000 RUB |
0.0000 |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-06-01 |
2,950.0000 RUB |
0.0000 |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-05-31 |
2,975.0000 RUB |
0.0026 |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
2,950.0000 RUB |
| 2023-05-30 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-29 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-28 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-27 |
3,050.0000 RUB |
0.0004 |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,000.0000 RUB |
| 2023-05-26 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-05-25 |
3,100.0000 RUB |
0.0007 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-05-24 |
3,200.0000 RUB |
0.0004 |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-05-23 |
3,150.0000 RUB |
0.0082 |
3,150.0000 RUB |
3,000.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-05-22 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-21 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-20 |
3,000.0000 RUB |
0.0000 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-19 |
2,950.0000 RUB |
0.0016 |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-05-18 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-05-17 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-05-16 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-05-15 |
2,800.0000 RUB |
0.0000 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-14 |
2,800.0000 RUB |
0.0000 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-13 |
2,800.0000 RUB |
0.0000 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-12 |
2,850.0000 RUB |
0.0018 |
2,850.0000 RUB |
2,800.0000 RUB |
2,900.0000 RUB |
2,800.0000 RUB |
| 2023-05-11 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-05-10 |
2,900.0000 RUB |
0.0001 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-05-09 |
2,950.0000 RUB |
0.0006 |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
2,900.0000 RUB |
| 2023-05-08 |
3,000.0000 RUB |
0.0038 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0001 RUB |
3,000.0000 RUB |
| 2023-05-07 |
3,050.0000 RUB |
0.0001 |
3,050.0000 RUB |
3,000.0001 RUB |
3,100.0000 RUB |
3,000.0001 RUB |
| 2023-05-06 |
3,100.0000 RUB |
0.0000 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |