Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-08-12 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-08-11 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-08-10 |
3,900.0000 RUB |
0.0004 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-08-09 |
3,850.0000 RUB |
0.0121 |
3,850.0000 RUB |
3,700.0000 RUB |
4,000.0000 RUB |
3,900.0000 RUB |
| 2023-08-08 |
3,980.0000 RUB |
0.0004 |
3,980.0000 RUB |
3,980.0000 RUB |
3,980.0000 RUB |
3,980.0000 RUB |
| 2023-08-07 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-08-06 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-08-05 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-08-04 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-08-03 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-08-02 |
3,997.0750 RUB |
0.0003 |
3,997.0750 RUB |
3,994.1500 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-08-01 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-07-31 |
4,000.0000 RUB |
0.0019 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-07-30 |
4,000.0000 RUB |
0.0019 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-07-29 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-07-28 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-07-27 |
3,900.0000 RUB |
0.0008 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-07-26 |
3,850.0000 RUB |
0.0026 |
3,850.0000 RUB |
3,800.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-07-25 |
3,850.0000 RUB |
0.0026 |
3,850.0000 RUB |
3,800.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-07-24 |
3,700.0000 RUB |
0.0045 |
3,700.0000 RUB |
3,600.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-07-23 |
3,600.0000 RUB |
0.0004 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-07-22 |
3,300.0001 RUB |
0.0001 |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
| 2023-07-21 |
3,450.0000 RUB |
0.0007 |
3,450.0000 RUB |
3,300.0000 RUB |
3,600.0000 RUB |
3,300.0001 RUB |
| 2023-07-20 |
3,300.0000 RUB |
0.0003 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-07-19 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-07-18 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-07-17 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-07-16 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-07-15 |
3,350.0000 RUB |
0.0005 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-07-14 |
3,300.0000 RUB |
0.0001 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-07-13 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-07-12 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-07-11 |
3,550.0000 RUB |
0.0029 |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-07-10 |
3,500.0000 RUB |
0.0003 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-07-09 |
3,500.0000 RUB |
0.0003 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-07-08 |
3,400.0000 RUB |
0.0030 |
3,400.0000 RUB |
3,300.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-07-07 |
3,300.0001 RUB |
0.0000 |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
| 2023-07-06 |
3,350.0001 RUB |
0.0097 |
3,350.0001 RUB |
3,200.0001 RUB |
3,500.0000 RUB |
3,300.0001 RUB |
| 2023-07-05 |
3,200.0412 RUB |
0.0003 |
3,200.0412 RUB |
3,200.0412 RUB |
3,200.0412 RUB |
3,200.0412 RUB |
| 2023-07-04 |
3,200.0092 RUB |
0.0003 |
3,200.0092 RUB |
3,200.0092 RUB |
3,200.0092 RUB |
3,200.0092 RUB |
| 2023-07-03 |
3,300.0000 RUB |
0.0060 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
| 2023-07-02 |
3,100.0001 RUB |
0.0007 |
3,100.0001 RUB |
3,100.0001 RUB |
3,100.0001 RUB |
3,100.0001 RUB |
| 2023-07-01 |
3,200.0000 RUB |
0.0634 |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-06-30 |
3,200.0000 RUB |
0.0006 |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-06-29 |
3,100.0000 RUB |
0.0004 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-06-28 |
3,200.0000 RUB |
0.0076 |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,100.0000 RUB |
| 2023-06-27 |
3,100.0000 RUB |
0.0002 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-06-26 |
3,200.0000 RUB |
0.0050 |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-06-25 |
3,050.0000 RUB |
0.0010 |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |