Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
3,300.0001 RUB |
0.0000 |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
3,300.0001 RUB |
| 2023-10-01 |
3,300.0000 RUB |
0.0121 |
3,300.0000 RUB |
3,200.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-30 |
3,300.0000 RUB |
0.0115 |
3,300.0000 RUB |
3,200.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-29 |
3,300.0000 RUB |
0.0003 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-28 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-27 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-26 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-25 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-24 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-23 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-22 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-21 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-20 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-19 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-18 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-17 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-16 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-15 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-14 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-13 |
3,300.0000 RUB |
0.0002 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-09-12 |
3,350.0000 RUB |
0.0087 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,300.0000 RUB |
| 2023-09-11 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-09-10 |
3,600.0000 RUB |
0.0000 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-09-09 |
3,600.0000 RUB |
0.0002 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-09-08 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-07 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-06 |
3,400.0000 RUB |
0.0001 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2023-09-05 |
3,600.0000 RUB |
0.0006 |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-09-04 |
3,500.0000 RUB |
0.0059 |
3,500.0000 RUB |
3,400.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2023-09-03 |
3,450.0017 RUB |
0.0485 |
3,450.0017 RUB |
3,300.0033 RUB |
3,600.0000 RUB |
3,400.0000 RUB |
| 2023-09-02 |
3,300.0019 RUB |
0.0002 |
3,300.0019 RUB |
3,300.0019 RUB |
3,300.0019 RUB |
3,300.0019 RUB |
| 2023-09-01 |
3,500.0000 RUB |
0.0035 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-31 |
3,300.0000 RUB |
0.0000 |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-08-30 |
3,350.0001 RUB |
0.0063 |
3,350.0001 RUB |
3,300.0000 RUB |
3,400.0001 RUB |
3,300.0000 RUB |
| 2023-08-29 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-28 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-27 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-26 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-25 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-24 |
3,450.0000 RUB |
0.0024 |
3,450.0000 RUB |
3,400.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-23 |
3,500.0000 RUB |
0.0002 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-22 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-21 |
3,500.0000 RUB |
0.0000 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-20 |
3,500.0000 RUB |
0.0001 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-19 |
3,500.0000 RUB |
0.0006 |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2023-08-18 |
3,550.0000 RUB |
0.0085 |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,500.0000 RUB |
| 2023-08-17 |
3,699.5418 RUB |
0.0003 |
3,699.5418 RUB |
3,699.0835 RUB |
3,700.0000 RUB |
3,699.0835 RUB |
| 2023-08-16 |
3,849.5418 RUB |
0.0018 |
3,849.5418 RUB |
3,699.0835 RUB |
4,000.0000 RUB |
3,699.0835 RUB |
| 2023-08-15 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-08-14 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |