Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
5,550.0000 RUB |
0.0090 |
5,550.0000 RUB |
5,500.0000 RUB |
5,600.0000 RUB |
5,500.0000 RUB |
| 2024-06-08 |
5,650.0000 RUB |
0.0011 |
5,650.0000 RUB |
5,600.0000 RUB |
5,700.0000 RUB |
5,600.0000 RUB |
| 2024-06-07 |
5,700.0000 RUB |
0.0001 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-06-06 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-06-05 |
5,800.0000 RUB |
0.0006 |
5,800.0000 RUB |
5,700.0000 RUB |
5,900.0000 RUB |
5,700.0000 RUB |
| 2024-06-04 |
5,750.0000 RUB |
0.0010 |
5,750.0000 RUB |
5,700.0000 RUB |
5,800.0000 RUB |
5,700.0000 RUB |
| 2024-06-03 |
5,800.0000 RUB |
0.0006 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2024-06-02 |
6,000.0000 RUB |
0.0000 |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2024-06-01 |
6,000.0000 RUB |
0.0000 |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2024-05-31 |
6,000.0000 RUB |
0.0000 |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2024-05-30 |
5,950.0000 RUB |
0.0017 |
5,950.0000 RUB |
5,900.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2024-05-29 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-28 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-27 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-26 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-25 |
5,750.0000 RUB |
0.0013 |
5,750.0000 RUB |
5,700.0000 RUB |
5,800.0000 RUB |
5,700.0000 RUB |
| 2024-05-24 |
5,800.0000 RUB |
0.0000 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2024-05-23 |
5,800.0000 RUB |
0.0000 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2024-05-22 |
5,900.0000 RUB |
0.0016 |
5,900.0000 RUB |
5,800.0000 RUB |
6,000.0000 RUB |
5,800.0000 RUB |
| 2024-05-21 |
5,743.8173 RUB |
0.0178 |
5,743.8173 RUB |
5,287.6347 RUB |
6,200.0000 RUB |
6,000.0000 RUB |
| 2024-05-20 |
5,600.0000 RUB |
0.0026 |
5,600.0000 RUB |
5,500.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-19 |
5,600.0000 RUB |
0.0087 |
5,600.0000 RUB |
5,500.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-18 |
5,600.0000 RUB |
0.0010 |
5,600.0000 RUB |
5,500.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-05-17 |
5,600.0000 RUB |
0.0000 |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2024-05-16 |
5,550.0000 RUB |
0.0009 |
5,550.0000 RUB |
5,500.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2024-05-15 |
5,500.0000 RUB |
0.0004 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-14 |
5,550.0000 RUB |
0.0002 |
5,550.0000 RUB |
5,500.0000 RUB |
5,600.0000 RUB |
5,500.0000 RUB |
| 2024-05-13 |
5,500.0000 RUB |
0.0195 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-12 |
5,500.0000 RUB |
0.0001 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-11 |
5,500.0000 RUB |
0.0062 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-10 |
5,500.0000 RUB |
0.0606 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-09 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-08 |
5,500.0000 RUB |
0.0089 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-07 |
5,500.0000 RUB |
0.0001 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-06 |
5,500.0000 RUB |
0.0032 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-05 |
5,300.0000 RUB |
0.0000 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-04 |
5,300.0000 RUB |
0.0000 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-03 |
5,300.0000 RUB |
0.0003 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-02 |
5,300.0000 RUB |
0.0006 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-01 |
5,300.0000 RUB |
0.0566 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-04-30 |
5,450.0000 RUB |
0.0301 |
5,450.0000 RUB |
5,300.0000 RUB |
5,600.0000 RUB |
5,300.0000 RUB |
| 2024-04-29 |
5,650.0000 RUB |
0.0044 |
5,650.0000 RUB |
5,500.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2024-04-28 |
5,225.0000 RUB |
0.0000 |
5,225.0000 RUB |
5,225.0000 RUB |
5,225.0000 RUB |
5,225.0000 RUB |
| 2024-04-27 |
5,312.5000 RUB |
0.0053 |
5,312.5000 RUB |
5,225.0000 RUB |
5,400.0000 RUB |
5,225.0000 RUB |
| 2024-04-26 |
5,487.5000 RUB |
0.0000 |
5,487.5000 RUB |
5,487.5000 RUB |
5,487.5000 RUB |
5,487.5000 RUB |
| 2024-04-25 |
5,493.7500 RUB |
0.0197 |
5,493.7500 RUB |
5,487.5000 RUB |
5,500.0000 RUB |
5,487.5000 RUB |
| 2024-04-24 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-04-23 |
6,050.0000 RUB |
0.0781 |
6,050.0000 RUB |
5,200.0000 RUB |
6,900.0000 RUB |
5,700.0000 RUB |
| 2024-04-22 |
6,947.5000 RUB |
0.0200 |
6,947.5000 RUB |
6,595.0000 RUB |
7,300.0000 RUB |
6,900.0000 RUB |
| 2024-04-21 |
7,400.0000 RUB |
0.0014 |
7,400.0000 RUB |
7,400.0000 RUB |
7,400.0000 RUB |
7,400.0000 RUB |