Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0260 ETH |
0.0095 |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |
| 2025-01-25 |
0.0274 ETH |
0.0151 |
0.0274 ETH |
0.0266 ETH |
0.0281 ETH |
0.0266 ETH |
| 2025-01-24 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-23 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-22 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-21 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-20 |
0.0308 ETH |
0.0244 |
0.0308 ETH |
0.0286 ETH |
0.0330 ETH |
0.0286 ETH |
| 2025-01-19 |
0.0330 ETH |
0.0222 |
0.0330 ETH |
0.0310 ETH |
0.0350 ETH |
0.0310 ETH |
| 2025-01-18 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2025-01-17 |
0.0310 ETH |
0.0035 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2025-01-16 |
0.0300 ETH |
0.0036 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-15 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-14 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-13 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-12 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-11 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-10 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-09 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-08 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-07 |
0.0310 ETH |
0.0114 |
0.0310 ETH |
0.0300 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-06 |
0.0296 ETH |
0.0039 |
0.0296 ETH |
0.0291 ETH |
0.0300 ETH |
0.0291 ETH |
| 2025-01-05 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-04 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-03 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-02 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-01 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-31 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-30 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-29 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-28 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-27 |
0.0300 ETH |
0.0041 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-26 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-25 |
0.0315 ETH |
0.0081 |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2024-12-24 |
0.0315 ETH |
0.0081 |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2024-12-23 |
0.0325 ETH |
0.0072 |
0.0325 ETH |
0.0320 ETH |
0.0330 ETH |
0.0330 ETH |
| 2024-12-22 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-21 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-20 |
0.0315 ETH |
0.0084 |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2024-12-19 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-18 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-17 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-16 |
0.0303 ETH |
0.0100 |
0.0303 ETH |
0.0295 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-15 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-14 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-13 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-12 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-11 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-10 |
0.0290 ETH |
0.0086 |
0.0290 ETH |
0.0285 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-09 |
0.0286 ETH |
0.0528 |
0.0286 ETH |
0.0271 ETH |
0.0300 ETH |
0.0285 ETH |
| 2024-12-08 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |