Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-24 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-23 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-22 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-21 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-20 |
0.0192 ETH |
0.0054 |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0189 ETH |
| 2025-07-19 |
0.0197 ETH |
0.0058 |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2025-07-18 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2025-07-17 |
0.0201 ETH |
0.0053 |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0199 ETH |
| 2025-07-16 |
0.0206 ETH |
0.0051 |
0.0206 ETH |
0.0203 ETH |
0.0208 ETH |
0.0203 ETH |
| 2025-07-15 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2025-07-14 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2025-07-13 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2025-07-11 |
0.0211 ETH |
0.0060 |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2025-07-10 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2025-07-09 |
0.0221 ETH |
0.0047 |
0.0221 ETH |
0.0218 ETH |
0.0223 ETH |
0.0218 ETH |
| 2025-07-07 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-06 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-05 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-04 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-03 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-02 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-01 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-06-30 |
0.0223 ETH |
0.0045 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-06-29 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-28 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-27 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-26 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-25 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-24 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-23 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-21 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-20 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-19 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-18 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-17 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-16 |
0.0230 ETH |
0.0044 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-06-15 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-06-14 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-06-13 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-06-12 |
0.0223 ETH |
0.0047 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-06-11 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2025-06-10 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2025-06-09 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2025-06-08 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2025-06-07 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2025-06-06 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2025-06-05 |
0.0230 ETH |
0.0056 |
0.0230 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
| 2025-06-04 |
0.0230 ETH |
0.0056 |
0.0230 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
| 2025-06-03 |
0.0232 ETH |
0.0000 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |