Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0249 ETH |
0.0417 |
0.0249 ETH |
0.0232 ETH |
0.0266 ETH |
0.0232 ETH |
| 2025-05-08 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-05-07 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-05-06 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-05-05 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-05-04 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-05-02 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-05-01 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-04-30 |
0.0275 ETH |
0.0044 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-04-29 |
0.0266 ETH |
0.0000 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-04-28 |
0.0266 ETH |
0.0000 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-04-27 |
0.0266 ETH |
0.0000 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-04-26 |
0.0266 ETH |
0.0000 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-04-25 |
0.0266 ETH |
0.0000 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-04-24 |
0.0266 ETH |
0.0000 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-04-23 |
0.0271 ETH |
0.0136 |
0.0271 ETH |
0.0266 ETH |
0.0276 ETH |
0.0266 ETH |
| 2025-04-22 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-21 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-20 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-19 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-18 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-17 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-16 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-15 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-14 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-13 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-12 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-11 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-10 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-09 |
0.0288 ETH |
0.0038 |
0.0288 ETH |
0.0285 ETH |
0.0290 ETH |
0.0290 ETH |
| 2025-04-08 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2025-04-07 |
0.0268 ETH |
0.1258 |
0.0268 ETH |
0.0250 ETH |
0.0285 ETH |
0.0285 ETH |
| 2025-04-06 |
0.0260 ETH |
0.0093 |
0.0260 ETH |
0.0250 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-04-05 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-04-04 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-04-03 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-04-02 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-04-01 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-31 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-30 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-29 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-28 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-27 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-26 |
0.0250 ETH |
0.0040 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-25 |
0.0250 ETH |
0.0040 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-23 |
0.0242 ETH |
0.0050 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-03-22 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-20 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-19 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-18 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |