Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-16 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-15 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-14 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-12 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-11 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-10 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-09 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-08 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-07 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-06 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-05 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-04 |
0.0250 ETH |
0.0010 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-03 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-02 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-03-01 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-02-28 |
0.0248 ETH |
0.0099 |
0.0248 ETH |
0.0245 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-02-27 |
0.0240 ETH |
0.0043 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2025-02-26 |
0.0240 ETH |
0.0043 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2025-02-25 |
0.0232 ETH |
0.0000 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2025-02-24 |
0.0232 ETH |
0.0000 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2025-02-23 |
0.0232 ETH |
0.0000 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2025-02-22 |
0.0237 ETH |
0.0000 |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2025-02-21 |
0.0237 ETH |
0.0000 |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2025-02-20 |
0.0238 ETH |
0.0288 |
0.0238 ETH |
0.0230 ETH |
0.0245 ETH |
0.0237 ETH |
| 2025-02-19 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-18 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-17 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-16 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-15 |
0.0223 ETH |
0.0053 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-14 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-02-13 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-02-12 |
0.0225 ETH |
0.0169 |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-02-11 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-10 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-09 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-08 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-07 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-06 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-05 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-04 |
0.0228 ETH |
0.0392 |
0.0228 ETH |
0.0213 ETH |
0.0242 ETH |
0.0213 ETH |
| 2025-02-03 |
0.0253 ETH |
0.0051 |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-02-02 |
0.0242 ETH |
0.0000 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-02-01 |
0.0242 ETH |
0.0000 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-01-31 |
0.0245 ETH |
0.0047 |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0242 ETH |
| 2025-01-30 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-01-29 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-01-28 |
0.0255 ETH |
0.0040 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-01-27 |
0.0265 ETH |
0.0043 |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2025-01-26 |
0.0260 ETH |
0.0095 |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |