Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-27 |
0.0300 ETH |
0.0041 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-26 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-25 |
0.0315 ETH |
0.0081 |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2024-12-24 |
0.0315 ETH |
0.0081 |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2024-12-23 |
0.0325 ETH |
0.0072 |
0.0325 ETH |
0.0320 ETH |
0.0330 ETH |
0.0330 ETH |
| 2024-12-22 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-21 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-20 |
0.0315 ETH |
0.0084 |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2024-12-19 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-18 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-17 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-16 |
0.0303 ETH |
0.0100 |
0.0303 ETH |
0.0295 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-15 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-14 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-13 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-12 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-11 |
0.0295 ETH |
0.0000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-10 |
0.0290 ETH |
0.0086 |
0.0290 ETH |
0.0285 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-09 |
0.0286 ETH |
0.0528 |
0.0286 ETH |
0.0271 ETH |
0.0300 ETH |
0.0285 ETH |
| 2024-12-08 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-07 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-06 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-05 |
0.0365 ETH |
0.1053 |
0.0365 ETH |
0.0310 ETH |
0.0420 ETH |
0.0320 ETH |
| 2024-12-04 |
0.0328 ETH |
0.5640 |
0.0328 ETH |
0.0235 ETH |
0.0420 ETH |
0.0339 ETH |
| 2024-12-03 |
0.0205 ETH |
0.4452 |
0.0205 ETH |
0.0155 ETH |
0.0255 ETH |
0.0228 ETH |
| 2024-12-02 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-12-01 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-30 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-29 |
0.0074 ETH |
2.1079 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-28 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-27 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-26 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-25 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-24 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-23 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-22 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-21 |
0.0100 ETH |
0.0336 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-20 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-19 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-18 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-17 |
0.0100 ETH |
0.0170 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-16 |
0.0100 ETH |
0.0170 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-11-15 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-14 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-13 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-12 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-11 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-09 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-08 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |