Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-14 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-13 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-12 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-11 |
0.4949 ETH |
0.0017 |
0.4949 ETH |
0.4926 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-10 |
0.4441 ETH |
0.0000 |
0.4441 ETH |
0.4441 ETH |
0.4441 ETH |
0.4441 ETH |
| 2020-12-09 |
0.4463 ETH |
0.0005 |
0.4463 ETH |
0.4441 ETH |
0.4484 ETH |
0.4441 ETH |
| 2020-12-08 |
0.4724 ETH |
0.0121 |
0.4724 ETH |
0.4497 ETH |
0.4951 ETH |
0.4951 ETH |
| 2020-12-07 |
0.4137 ETH |
2.3078 |
0.4137 ETH |
0.3519 ETH |
0.4754 ETH |
0.3519 ETH |
| 2020-12-06 |
0.4613 ETH |
8.6814 |
0.4613 ETH |
0.4471 ETH |
0.4754 ETH |
0.4754 ETH |
| 2020-12-05 |
0.4428 ETH |
0.0000 |
0.4428 ETH |
0.4428 ETH |
0.4428 ETH |
0.4428 ETH |
| 2020-12-04 |
0.4435 ETH |
0.0130 |
0.4435 ETH |
0.4428 ETH |
0.4442 ETH |
0.4428 ETH |
| 2020-12-03 |
0.0667 ETH |
0.0000 |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
| 2020-12-02 |
0.0667 ETH |
0.0000 |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
| 2020-12-01 |
0.2764 ETH |
0.6091 |
0.2764 ETH |
0.0667 ETH |
0.4860 ETH |
0.0667 ETH |
| 2020-11-30 |
0.4710 ETH |
0.1260 |
0.4710 ETH |
0.4664 ETH |
0.4756 ETH |
0.4664 ETH |
| 2020-11-29 |
0.4743 ETH |
0.1143 |
0.4743 ETH |
0.4729 ETH |
0.4756 ETH |
0.4756 ETH |
| 2020-11-28 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |