Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-15 |
0.0223 ETH |
0.0053 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-02-14 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-02-13 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-02-12 |
0.0225 ETH |
0.0169 |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0230 ETH |
| 2025-02-11 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-10 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-09 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-08 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-07 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-06 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-05 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2025-02-04 |
0.0228 ETH |
0.0392 |
0.0228 ETH |
0.0213 ETH |
0.0242 ETH |
0.0213 ETH |
| 2025-02-03 |
0.0253 ETH |
0.0051 |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-02-02 |
0.0242 ETH |
0.0000 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-02-01 |
0.0242 ETH |
0.0000 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-01-31 |
0.0245 ETH |
0.0047 |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0242 ETH |
| 2025-01-30 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-01-29 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-01-28 |
0.0255 ETH |
0.0040 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-01-27 |
0.0265 ETH |
0.0043 |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2025-01-26 |
0.0260 ETH |
0.0095 |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |
| 2025-01-25 |
0.0274 ETH |
0.0151 |
0.0274 ETH |
0.0266 ETH |
0.0281 ETH |
0.0266 ETH |
| 2025-01-24 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-23 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-22 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-21 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-01-20 |
0.0308 ETH |
0.0244 |
0.0308 ETH |
0.0286 ETH |
0.0330 ETH |
0.0286 ETH |
| 2025-01-19 |
0.0330 ETH |
0.0222 |
0.0330 ETH |
0.0310 ETH |
0.0350 ETH |
0.0310 ETH |
| 2025-01-18 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2025-01-17 |
0.0310 ETH |
0.0035 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2025-01-16 |
0.0300 ETH |
0.0036 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-15 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-14 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-13 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-12 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-11 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-10 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-09 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-08 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-07 |
0.0310 ETH |
0.0114 |
0.0310 ETH |
0.0300 ETH |
0.0320 ETH |
0.0320 ETH |
| 2025-01-06 |
0.0296 ETH |
0.0039 |
0.0296 ETH |
0.0291 ETH |
0.0300 ETH |
0.0291 ETH |
| 2025-01-05 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-04 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-03 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-02 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2025-01-01 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-31 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-30 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-29 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |