Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0197 ETH |
0.0822 |
0.0197 ETH |
0.0195 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-03-13 |
0.0195 ETH |
0.0698 |
0.0195 ETH |
0.0189 ETH |
0.0200 ETH |
0.0195 ETH |
| 2024-03-12 |
0.0238 ETH |
0.0821 |
0.0238 ETH |
0.0218 ETH |
0.0257 ETH |
0.0230 ETH |
| 2024-03-11 |
0.0255 ETH |
0.0268 |
0.0255 ETH |
0.0240 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-03-10 |
0.0232 ETH |
0.0000 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2024-03-09 |
0.0235 ETH |
0.0287 |
0.0235 ETH |
0.0225 ETH |
0.0245 ETH |
0.0232 ETH |
| 2024-03-08 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-03-07 |
0.0237 ETH |
0.0410 |
0.0237 ETH |
0.0218 ETH |
0.0255 ETH |
0.0218 ETH |
| 2024-03-06 |
0.0269 ETH |
0.0618 |
0.0269 ETH |
0.0237 ETH |
0.0300 ETH |
0.0237 ETH |
| 2024-03-05 |
0.0253 ETH |
0.5912 |
0.0253 ETH |
0.0177 ETH |
0.0330 ETH |
0.0280 ETH |
| 2024-03-04 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-03-03 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-03-02 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-03-01 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-29 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-28 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-27 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-26 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-25 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-24 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-23 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-22 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-21 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-20 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-19 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-18 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-17 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-16 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-15 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-14 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-13 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-12 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-11 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-10 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-09 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-08 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-07 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-06 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-05 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-04 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-03 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-02 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-02-01 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-31 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-30 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-29 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-28 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-27 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-26 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-01-25 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |