Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-26 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-25 |
4.9000 WAVES |
0.0221 BCHA1 |
4.9000 WAVES |
4.7000 WAVES |
5.1000 WAVES |
4.9000 WAVES |
| 2023-10-24 |
4.9000 WAVES |
0.0315 BCHA1 |
4.9000 WAVES |
4.5000 WAVES |
5.3000 WAVES |
5.1000 WAVES |
| 2023-10-23 |
5.3000 WAVES |
0.0000 BCHA1 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2023-10-22 |
5.3000 WAVES |
0.1106 BCHA1 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2023-10-21 |
5.3500 WAVES |
0.0240 BCHA1 |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.3000 WAVES |
| 2023-10-20 |
5.6000 WAVES |
0.0024 BCHA1 |
5.6000 WAVES |
5.5000 WAVES |
5.7000 WAVES |
5.5000 WAVES |
| 2023-10-19 |
5.8000 WAVES |
0.0021 BCHA1 |
5.8000 WAVES |
5.7000 WAVES |
5.9000 WAVES |
5.7000 WAVES |
| 2023-10-18 |
6.1000 WAVES |
0.0005 BCHA1 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2023-10-17 |
6.3000 WAVES |
0.0026 BCHA1 |
6.3000 WAVES |
6.2000 WAVES |
6.4000 WAVES |
6.2000 WAVES |
| 2023-10-16 |
6.5000 WAVES |
0.0168 BCHA1 |
6.5000 WAVES |
6.0000 WAVES |
7.0000 WAVES |
6.6000 WAVES |
| 2023-10-15 |
7.0500 WAVES |
0.0014 BCHA1 |
7.0500 WAVES |
7.0000 WAVES |
7.1000 WAVES |
7.0000 WAVES |
| 2023-10-14 |
7.1500 WAVES |
0.0011 BCHA1 |
7.1500 WAVES |
7.1000 WAVES |
7.2000 WAVES |
7.1000 WAVES |
| 2023-10-13 |
7.2000 WAVES |
0.0069 BCHA1 |
7.2000 WAVES |
6.9000 WAVES |
7.5000 WAVES |
7.2000 WAVES |
| 2023-10-12 |
7.3000 WAVES |
0.0027 BCHA1 |
7.3000 WAVES |
7.2000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2023-10-11 |
7.0000 WAVES |
0.1609 BCHA1 |
7.0000 WAVES |
6.1000 WAVES |
7.9000 WAVES |
7.2000 WAVES |
| 2023-10-10 |
6.3500 WAVES |
0.1165 BCHA1 |
6.3500 WAVES |
6.1000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-10-09 |
6.7500 WAVES |
0.1313 BCHA1 |
6.7500 WAVES |
5.9000 WAVES |
7.6000 WAVES |
5.9000 WAVES |
| 2023-10-08 |
7.6000 WAVES |
0.0000 BCHA1 |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2023-10-07 |
7.8000 WAVES |
0.0071 BCHA1 |
7.8000 WAVES |
7.5000 WAVES |
8.1000 WAVES |
7.6000 WAVES |
| 2023-10-06 |
5.3000 WAVES |
0.0555 BCHA1 |
5.3000 WAVES |
5.0000 WAVES |
5.6000 WAVES |
5.3000 WAVES |
| 2023-10-05 |
5.6500 WAVES |
0.0020 BCHA1 |
5.6500 WAVES |
5.6000 WAVES |
5.7000 WAVES |
5.6000 WAVES |
| 2023-10-04 |
5.8000 WAVES |
0.0118 BCHA1 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-10-03 |
5.8500 WAVES |
0.0010 BCHA1 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.8000 WAVES |
| 2023-10-02 |
6.7000 WAVES |
0.1403 BCHA1 |
6.7000 WAVES |
5.8000 WAVES |
7.6000 WAVES |
5.9000 WAVES |
| 2023-10-01 |
6.6000 WAVES |
2.3388 BCHA1 |
6.6000 WAVES |
4.9000 WAVES |
8.3000 WAVES |
7.5000 WAVES |
| 2023-09-30 |
4.7000 WAVES |
0.0009 BCHA1 |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-09-29 |
5.0000 WAVES |
0.0173 BCHA1 |
5.0000 WAVES |
4.7000 WAVES |
5.3000 WAVES |
4.7000 WAVES |
| 2023-09-28 |
5.4500 WAVES |
0.0000 BCHA1 |
5.4500 WAVES |
5.4500 WAVES |
5.4500 WAVES |
5.4500 WAVES |
| 2023-09-27 |
5.4500 WAVES |
0.0000 BCHA1 |
5.4500 WAVES |
5.4500 WAVES |
5.4500 WAVES |
5.4500 WAVES |
| 2023-09-26 |
5.4500 WAVES |
0.0001 BCHA1 |
5.4500 WAVES |
5.4500 WAVES |
5.4500 WAVES |
5.4500 WAVES |
| 2023-09-25 |
5.5000 WAVES |
0.0003 BCHA1 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2023-09-24 |
5.2000 WAVES |
0.2375 BCHA1 |
5.2000 WAVES |
4.7000 WAVES |
5.7000 WAVES |
5.5000 WAVES |
| 2023-09-23 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-09-22 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-09-21 |
4.6500 WAVES |
0.0026 BCHA1 |
4.6500 WAVES |
4.5000 WAVES |
4.8000 WAVES |
4.5000 WAVES |
| 2023-09-20 |
3.0000 WAVES |
0.0000 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-09-19 |
3.0000 WAVES |
0.0000 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-09-18 |
3.5000 WAVES |
0.0119 BCHA1 |
3.5000 WAVES |
3.0000 WAVES |
4.0000 WAVES |
3.0000 WAVES |
| 2023-09-17 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-16 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-15 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-14 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-13 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-12 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-11 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-10 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-09 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-09-08 |
4.0608 WAVES |
0.0304 BCHA1 |
4.0608 WAVES |
4.0000 WAVES |
4.1215 WAVES |
4.0000 WAVES |