Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-12 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-11 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-10 |
15.5000 WAVES |
0.0017 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-09 |
15.5000 WAVES |
0.0051 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-08 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-07 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-06 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-05 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-04 |
15.5000 WAVES |
0.0013 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-03 |
15.0000 WAVES |
0.0104 BCHA1 |
15.0000 WAVES |
14.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-08-02 |
13.6500 WAVES |
0.0014 BCHA1 |
13.6500 WAVES |
12.8000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-08-01 |
12.8000 WAVES |
0.0000 BCHA1 |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-07-31 |
12.8000 WAVES |
0.0000 BCHA1 |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-07-30 |
12.8000 WAVES |
0.0000 BCHA1 |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-07-29 |
12.8000 WAVES |
0.0000 BCHA1 |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-07-28 |
13.3000 WAVES |
0.0008 BCHA1 |
13.3000 WAVES |
12.8000 WAVES |
13.8000 WAVES |
12.8000 WAVES |
| 2025-07-27 |
14.1500 WAVES |
0.0366 BCHA1 |
14.1500 WAVES |
13.8000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-07-26 |
14.5000 WAVES |
0.0000 BCHA1 |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-07-25 |
14.5000 WAVES |
0.0000 BCHA1 |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-07-24 |
14.7500 WAVES |
0.0277 BCHA1 |
14.7500 WAVES |
14.5000 WAVES |
15.0000 WAVES |
14.5000 WAVES |
| 2025-07-23 |
14.3000 WAVES |
0.0379 BCHA1 |
14.3000 WAVES |
13.8000 WAVES |
14.8000 WAVES |
13.8000 WAVES |
| 2025-07-22 |
13.8000 WAVES |
0.0010 BCHA1 |
13.8000 WAVES |
13.8000 WAVES |
13.8000 WAVES |
13.8000 WAVES |
| 2025-07-21 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-20 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-19 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-18 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-17 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-16 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-15 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-14 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-13 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-12 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-07-11 |
16.0000 WAVES |
0.1407 BCHA1 |
16.0000 WAVES |
15.0000 WAVES |
17.0000 WAVES |
15.0000 WAVES |
| 2025-07-10 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-07-08 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-07-07 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-07-05 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-07-04 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-07-02 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-07-01 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-06-30 |
18.0000 WAVES |
0.0000 BCHA1 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-06-28 |
16.5855 WAVES |
0.0049 BCHA1 |
16.5855 WAVES |
15.1709 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2025-06-27 |
8.6000 WAVES |
0.0000 BCHA1 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-06-26 |
8.6000 WAVES |
0.0000 BCHA1 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-06-25 |
8.6000 WAVES |
0.0000 BCHA1 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-06-23 |
10.8000 WAVES |
0.8730 BCHA1 |
10.8000 WAVES |
5.6000 WAVES |
16.0000 WAVES |
8.6000 WAVES |
| 2025-06-22 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-06-21 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-06-19 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |