Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-17 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-16 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-15 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-14 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-13 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-12 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-11 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-09 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-08 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-07 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-06 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-05 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-04 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-03 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-02 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-06-01 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-05-31 |
15.1700 WAVES |
0.0000 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-05-30 |
15.1700 WAVES |
0.0001 BCHA1 |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
15.1700 WAVES |
| 2025-05-29 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-28 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-27 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-26 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-25 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-24 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-23 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-22 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-21 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-20 |
11.7700 WAVES |
0.0000 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-19 |
11.7700 WAVES |
0.0035 BCHA1 |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
11.7700 WAVES |
| 2025-05-18 |
13.4800 WAVES |
0.0031 BCHA1 |
13.4800 WAVES |
11.7700 WAVES |
15.1900 WAVES |
11.7700 WAVES |
| 2025-05-17 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-05-16 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-05-15 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-05-14 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-05-13 |
15.1900 WAVES |
0.0000 BCHA1 |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-05-12 |
14.2300 WAVES |
0.0001 BCHA1 |
14.2300 WAVES |
13.2700 WAVES |
15.1900 WAVES |
15.1900 WAVES |
| 2025-05-11 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-09 |
13.3043 WAVES |
0.1123 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-08 |
13.3043 WAVES |
0.0235 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-07 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-06 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-05 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-04 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-03 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-02 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-05-01 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-04-30 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-04-29 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
| 2025-04-28 |
13.3043 WAVES |
0.0000 BCHA1 |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |
13.3043 WAVES |