Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
45.3976 WAVES |
0.0170 BCHA1 |
45.3976 WAVES |
40.8608 WAVES |
49.9344 WAVES |
41.0487 WAVES |
| 2019-02-14 |
47.5885 WAVES |
0.0000 BCHA1 |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-13 |
47.5885 WAVES |
0.0000 BCHA1 |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-12 |
45.5212 WAVES |
0.0660 BCHA1 |
45.5212 WAVES |
43.4539 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-11 |
45.7903 WAVES |
0.0599 BCHA1 |
45.7903 WAVES |
45.5806 WAVES |
46.0000 WAVES |
45.5806 WAVES |
| 2019-02-10 |
48.9181 WAVES |
0.0929 BCHA1 |
48.9181 WAVES |
45.5806 WAVES |
52.2557 WAVES |
45.5806 WAVES |
| 2019-02-09 |
50.7300 WAVES |
0.0000 BCHA1 |
50.7300 WAVES |
50.7300 WAVES |
50.7300 WAVES |
50.7300 WAVES |
| 2019-02-08 |
50.6891 WAVES |
0.0004 BCHA1 |
50.6891 WAVES |
50.6483 WAVES |
50.7300 WAVES |
50.7300 WAVES |
| 2019-02-07 |
42.3024 WAVES |
0.0127 BCHA1 |
42.3024 WAVES |
42.3024 WAVES |
42.3024 WAVES |
42.3024 WAVES |
| 2019-02-06 |
46.3176 WAVES |
5.8448 BCHA1 |
46.3176 WAVES |
41.2475 WAVES |
51.3877 WAVES |
50.4736 WAVES |
| 2019-02-05 |
40.6101 WAVES |
1.3582 BCHA1 |
40.6101 WAVES |
40.6101 WAVES |
40.6101 WAVES |
40.6101 WAVES |
| 2019-02-04 |
43.5494 WAVES |
0.0000 BCHA1 |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
| 2019-02-03 |
43.5494 WAVES |
0.0000 BCHA1 |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
| 2019-02-02 |
41.1144 WAVES |
0.0287 BCHA1 |
41.1144 WAVES |
38.6794 WAVES |
43.5494 WAVES |
43.5494 WAVES |
| 2019-02-01 |
40.6065 WAVES |
0.0000 BCHA1 |
40.6065 WAVES |
40.6065 WAVES |
40.6065 WAVES |
40.6065 WAVES |