Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-03-01 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-28 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-27 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-26 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-25 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-24 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-23 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-22 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-21 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-20 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-19 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-18 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-17 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-16 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-15 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-14 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-13 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-12 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-11 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-10 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-09 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-08 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-07 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-06 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-05 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-04 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-03 |
8.3000 WAVES |
0.0023 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-02-02 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-02-01 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-31 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-30 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-29 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-28 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-27 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-26 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-25 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-24 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-23 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-22 |
11.0000 WAVES |
0.0000 BCHA1 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-21 |
10.9850 WAVES |
0.0007 BCHA1 |
10.9850 WAVES |
10.9700 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-20 |
8.3000 WAVES |
0.0000 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-01-19 |
8.3000 WAVES |
0.0004 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-01-18 |
8.3000 WAVES |
0.0002 BCHA1 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-01-16 |
8.2000 WAVES |
0.0093 BCHA1 |
8.2000 WAVES |
7.8000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-15 |
7.7500 WAVES |
0.0524 BCHA1 |
7.7500 WAVES |
7.7000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2025-01-14 |
7.8500 WAVES |
0.0618 BCHA1 |
7.8500 WAVES |
7.4000 WAVES |
8.3000 WAVES |
7.4000 WAVES |
| 2025-01-13 |
7.8500 WAVES |
0.0618 BCHA1 |
7.8500 WAVES |
7.4000 WAVES |
8.3000 WAVES |
7.4000 WAVES |
| 2025-01-12 |
8.5000 WAVES |
0.0055 BCHA1 |
8.5000 WAVES |
8.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2025-01-11 |
8.0500 WAVES |
0.0229 BCHA1 |
8.0500 WAVES |
7.1000 WAVES |
9.0000 WAVES |
8.0000 WAVES |