Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-04 |
12.5000 WAVES |
0.0034 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-03 |
16.8902 WAVES |
0.0000 BCHA1 |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
| 2025-12-01 |
16.8902 WAVES |
0.0000 BCHA1 |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
| 2025-11-30 |
16.8902 WAVES |
0.0001 BCHA1 |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
| 2025-11-29 |
17.7515 WAVES |
0.0000 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-28 |
17.7515 WAVES |
0.0000 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-27 |
17.7515 WAVES |
0.0000 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-25 |
17.7515 WAVES |
0.0000 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-24 |
17.7515 WAVES |
0.0000 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-22 |
17.7515 WAVES |
0.0327 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-21 |
17.7515 WAVES |
0.0539 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-20 |
17.7515 WAVES |
0.0202 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-19 |
17.7515 WAVES |
0.0175 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-18 |
17.7515 WAVES |
0.0037 BCHA1 |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-17 |
17.7508 WAVES |
0.0003 BCHA1 |
17.7508 WAVES |
17.7500 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-15 |
17.3258 WAVES |
0.0026 BCHA1 |
17.3258 WAVES |
16.9000 WAVES |
17.7515 WAVES |
17.7515 WAVES |
| 2025-11-14 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-13 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-12 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-11 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-09 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-08 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-07 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-06 |
16.9000 WAVES |
0.0000 BCHA1 |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-04 |
16.8497 WAVES |
0.0073 BCHA1 |
16.8497 WAVES |
16.7994 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-11-03 |
16.5000 WAVES |
0.0000 BCHA1 |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2025-11-02 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-11-01 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-30 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-29 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-28 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-27 |
15.0000 WAVES |
0.0000 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-26 |
15.0750 WAVES |
0.0288 BCHA1 |
15.0750 WAVES |
15.0000 WAVES |
15.1500 WAVES |
15.0000 WAVES |
| 2025-10-25 |
15.0750 WAVES |
0.0288 BCHA1 |
15.0750 WAVES |
15.0000 WAVES |
15.1500 WAVES |
15.0000 WAVES |
| 2025-10-24 |
15.0000 WAVES |
0.0001 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-22 |
14.5000 WAVES |
0.0276 BCHA1 |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-21 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-10-20 |
15.5000 WAVES |
0.0323 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-10-19 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-18 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-17 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-16 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-15 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-14 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-13 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-12 |
15.4500 WAVES |
0.0000 BCHA1 |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-11 |
14.8750 WAVES |
0.0207 BCHA1 |
14.8750 WAVES |
14.3000 WAVES |
15.4500 WAVES |
15.4500 WAVES |
| 2025-10-10 |
14.3000 WAVES |
0.0000 BCHA1 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2025-10-08 |
14.3000 WAVES |
0.0000 BCHA1 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |