Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
15.0000 WAVES |
0.0009 BCHA1 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2026-01-31 |
14.7778 WAVES |
0.0114 BCHA1 |
14.7778 WAVES |
14.5556 WAVES |
15.0000 WAVES |
14.8000 WAVES |
| 2026-01-29 |
14.4778 WAVES |
0.0004 BCHA1 |
14.4778 WAVES |
14.4000 WAVES |
14.5556 WAVES |
14.5556 WAVES |
| 2026-01-28 |
14.4000 WAVES |
0.0007 BCHA1 |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2026-01-27 |
14.2000 WAVES |
0.0000 BCHA1 |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2026-01-26 |
14.2000 WAVES |
0.0000 BCHA1 |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2026-01-24 |
14.2000 WAVES |
0.0000 BCHA1 |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2026-01-23 |
14.3778 WAVES |
0.0342 BCHA1 |
14.3778 WAVES |
14.2000 WAVES |
14.5556 WAVES |
14.2333 WAVES |
| 2026-01-21 |
13.9000 WAVES |
0.0000 BCHA1 |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2026-01-20 |
13.9000 WAVES |
0.0000 BCHA1 |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2026-01-19 |
13.9000 WAVES |
0.0000 BCHA1 |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2026-01-18 |
13.9000 WAVES |
0.0000 BCHA1 |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2026-01-16 |
15.2950 WAVES |
0.0012 BCHA1 |
15.2950 WAVES |
13.9000 WAVES |
16.6900 WAVES |
13.9000 WAVES |
| 2026-01-15 |
16.6900 WAVES |
0.0006 BCHA1 |
16.6900 WAVES |
16.6900 WAVES |
16.6900 WAVES |
16.6900 WAVES |
| 2026-01-14 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2026-01-13 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2026-01-12 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2026-01-11 |
12.5000 WAVES |
0.0514 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2026-01-10 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-09 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-08 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-07 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-06 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-04 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-03 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-02 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2026-01-01 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-30 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-29 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-28 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-26 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-25 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-24 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-23 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-22 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-21 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-20 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-18 |
12.6000 WAVES |
0.0000 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-16 |
12.6000 WAVES |
0.0002 BCHA1 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-12-15 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-13 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-12 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-10 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-09 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-08 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-07 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-06 |
12.5000 WAVES |
0.0000 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-04 |
12.5000 WAVES |
0.0034 BCHA1 |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-12-03 |
16.8902 WAVES |
0.0000 BCHA1 |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
| 2025-12-01 |
16.8902 WAVES |
0.0000 BCHA1 |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |
16.8902 WAVES |