Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
14.3000 WAVES |
0.0000 BCHA1 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2025-10-06 |
14.3000 WAVES |
0.0000 BCHA1 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2025-10-05 |
14.3000 WAVES |
0.0001 BCHA1 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2025-10-04 |
14.4000 WAVES |
0.0000 BCHA1 |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2025-10-03 |
14.4000 WAVES |
0.0000 BCHA1 |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2025-10-02 |
14.4000 WAVES |
0.0000 BCHA1 |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2025-10-01 |
14.4000 WAVES |
0.0003 BCHA1 |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2025-09-30 |
13.0000 WAVES |
0.0000 BCHA1 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-09-29 |
13.0000 WAVES |
0.0000 BCHA1 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-09-28 |
13.0000 WAVES |
0.0000 BCHA1 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-09-26 |
13.0000 WAVES |
0.0000 BCHA1 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-09-25 |
13.2500 WAVES |
0.0373 BCHA1 |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2025-09-24 |
13.3000 WAVES |
0.0000 BCHA1 |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2025-09-22 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-21 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-20 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-19 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-18 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-17 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-16 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-15 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-14 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-13 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-11 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-10 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-09 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-08 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-07 |
12.6300 WAVES |
0.0068 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-06 |
12.6300 WAVES |
0.0157 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-05 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-04 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-02 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-09-01 |
11.6300 WAVES |
0.0001 BCHA1 |
11.6300 WAVES |
11.6300 WAVES |
11.6300 WAVES |
11.6300 WAVES |
| 2025-08-31 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-08-30 |
12.6300 WAVES |
0.0000 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-08-28 |
12.0650 WAVES |
0.3425 BCHA1 |
12.0650 WAVES |
10.6300 WAVES |
13.5000 WAVES |
12.6300 WAVES |
| 2025-08-27 |
12.6300 WAVES |
0.2440 BCHA1 |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
12.6300 WAVES |
| 2025-08-26 |
13.6300 WAVES |
0.0001 BCHA1 |
13.6300 WAVES |
13.6300 WAVES |
13.6300 WAVES |
13.6300 WAVES |
| 2025-08-25 |
13.1300 WAVES |
0.0001 BCHA1 |
13.1300 WAVES |
12.6300 WAVES |
13.6300 WAVES |
12.6300 WAVES |
| 2025-08-24 |
13.1300 WAVES |
0.0190 BCHA1 |
13.1300 WAVES |
12.6300 WAVES |
13.6300 WAVES |
12.6300 WAVES |
| 2025-08-23 |
14.0375 WAVES |
0.0922 BCHA1 |
14.0375 WAVES |
12.5000 WAVES |
15.5750 WAVES |
15.5750 WAVES |
| 2025-08-22 |
10.4490 WAVES |
0.0000 BCHA1 |
10.4490 WAVES |
10.4490 WAVES |
10.4490 WAVES |
10.4490 WAVES |
| 2025-08-21 |
11.6245 WAVES |
0.0221 BCHA1 |
11.6245 WAVES |
10.4490 WAVES |
12.8000 WAVES |
10.4490 WAVES |
| 2025-08-20 |
12.8000 WAVES |
0.0000 BCHA1 |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-08-19 |
12.9000 WAVES |
0.0241 BCHA1 |
12.9000 WAVES |
12.8000 WAVES |
13.0000 WAVES |
12.8000 WAVES |
| 2025-08-18 |
13.7500 WAVES |
0.3270 BCHA1 |
13.7500 WAVES |
13.0000 WAVES |
14.5000 WAVES |
13.0000 WAVES |
| 2025-08-17 |
14.5000 WAVES |
0.0000 BCHA1 |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-08-16 |
14.5000 WAVES |
0.0000 BCHA1 |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-08-15 |
15.0000 WAVES |
0.0060 BCHA1 |
15.0000 WAVES |
14.5000 WAVES |
15.5000 WAVES |
14.5000 WAVES |
| 2025-08-14 |
15.5000 WAVES |
0.0000 BCHA1 |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |