Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
146.8579 WAVES |
0.0590 BCHA1 |
146.8579 WAVES |
138.7157 WAVES |
155.0000 WAVES |
138.7157 WAVES |
| 2019-05-22 |
165.3094 WAVES |
0.0022 BCHA1 |
165.3094 WAVES |
157.4136 WAVES |
173.2053 WAVES |
173.2053 WAVES |
| 2019-05-21 |
165.0000 WAVES |
0.0000 BCHA1 |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2019-05-20 |
166.0979 WAVES |
0.0064 BCHA1 |
166.0979 WAVES |
165.0000 WAVES |
167.1959 WAVES |
165.0000 WAVES |
| 2019-05-19 |
155.9380 WAVES |
0.0943 BCHA1 |
155.9380 WAVES |
144.6801 WAVES |
167.1959 WAVES |
165.0000 WAVES |
| 2019-05-18 |
146.7059 WAVES |
0.0013 BCHA1 |
146.7059 WAVES |
146.7059 WAVES |
146.7059 WAVES |
146.7059 WAVES |
| 2019-05-17 |
140.4332 WAVES |
0.3119 BCHA1 |
140.4332 WAVES |
122.4662 WAVES |
158.4002 WAVES |
122.4662 WAVES |
| 2019-05-16 |
159.6711 WAVES |
1.0705 BCHA1 |
159.6711 WAVES |
149.7653 WAVES |
169.5769 WAVES |
157.6293 WAVES |
| 2019-05-15 |
153.6727 WAVES |
0.7188 BCHA1 |
153.6727 WAVES |
142.3455 WAVES |
165.0000 WAVES |
152.0625 WAVES |
| 2019-05-14 |
162.9005 WAVES |
0.1546 BCHA1 |
162.9005 WAVES |
155.8977 WAVES |
169.9032 WAVES |
157.7442 WAVES |
| 2019-05-13 |
142.1308 WAVES |
0.0294 BCHA1 |
142.1308 WAVES |
122.4662 WAVES |
161.7953 WAVES |
161.7953 WAVES |
| 2019-05-12 |
144.5934 WAVES |
0.2407 BCHA1 |
144.5934 WAVES |
139.1432 WAVES |
150.0435 WAVES |
149.0000 WAVES |
| 2019-05-11 |
129.3142 WAVES |
0.3295 BCHA1 |
129.3142 WAVES |
122.4662 WAVES |
136.1622 WAVES |
136.1622 WAVES |
| 2019-05-10 |
122.8002 WAVES |
0.0469 BCHA1 |
122.8002 WAVES |
122.8002 WAVES |
122.8002 WAVES |
122.8002 WAVES |
| 2019-05-09 |
129.3405 WAVES |
0.1859 BCHA1 |
129.3405 WAVES |
122.8000 WAVES |
135.8810 WAVES |
122.8000 WAVES |
| 2019-05-08 |
129.4880 WAVES |
0.0388 BCHA1 |
129.4880 WAVES |
129.4880 WAVES |
129.4880 WAVES |
129.4880 WAVES |
| 2019-05-07 |
120.8797 WAVES |
0.0360 BCHA1 |
120.8797 WAVES |
110.3797 WAVES |
131.3797 WAVES |
110.3797 WAVES |
| 2019-05-06 |
138.4005 WAVES |
0.0000 BCHA1 |
138.4005 WAVES |
138.4005 WAVES |
138.4005 WAVES |
138.4005 WAVES |
| 2019-05-05 |
138.4005 WAVES |
0.0638 BCHA1 |
138.4005 WAVES |
138.4005 WAVES |
138.4005 WAVES |
138.4005 WAVES |
| 2019-05-04 |
125.6780 WAVES |
0.5940 BCHA1 |
125.6780 WAVES |
116.7666 WAVES |
134.5894 WAVES |
134.5894 WAVES |
| 2019-05-03 |
124.5703 WAVES |
0.4386 BCHA1 |
124.5703 WAVES |
116.7666 WAVES |
132.3739 WAVES |
129.5897 WAVES |
| 2019-05-02 |
126.1639 WAVES |
0.1264 BCHA1 |
126.1639 WAVES |
124.3277 WAVES |
128.0000 WAVES |
125.1735 WAVES |
| 2019-05-01 |
122.1574 WAVES |
0.0854 BCHA1 |
122.1574 WAVES |
119.9983 WAVES |
124.3166 WAVES |
124.3166 WAVES |
| 2019-04-30 |
116.6158 WAVES |
0.6529 BCHA1 |
116.6158 WAVES |
112.6249 WAVES |
120.6068 WAVES |
116.1526 WAVES |
| 2019-04-29 |
121.4431 WAVES |
0.5135 BCHA1 |
121.4431 WAVES |
117.3780 WAVES |
125.5081 WAVES |
119.4474 WAVES |
| 2019-04-28 |
122.4702 WAVES |
0.2366 BCHA1 |
122.4702 WAVES |
119.7433 WAVES |
125.1971 WAVES |
125.1971 WAVES |
| 2019-04-27 |
116.3520 WAVES |
0.0011 BCHA1 |
116.3520 WAVES |
107.5069 WAVES |
125.1971 WAVES |
125.1971 WAVES |
| 2019-04-26 |
116.4029 WAVES |
0.0393 BCHA1 |
116.4029 WAVES |
107.5069 WAVES |
125.2990 WAVES |
107.5069 WAVES |
| 2019-04-25 |
107.5069 WAVES |
0.0000 BCHA1 |
107.5069 WAVES |
107.5069 WAVES |
107.5069 WAVES |
107.5069 WAVES |
| 2019-04-24 |
113.6291 WAVES |
0.0022 BCHA1 |
113.6291 WAVES |
107.5069 WAVES |
119.7514 WAVES |
107.5069 WAVES |
| 2019-04-23 |
113.6910 WAVES |
0.0755 BCHA1 |
113.6910 WAVES |
107.5069 WAVES |
119.8751 WAVES |
107.5069 WAVES |
| 2019-04-22 |
114.6001 WAVES |
0.0029 BCHA1 |
114.6001 WAVES |
114.5694 WAVES |
114.6308 WAVES |
114.5694 WAVES |
| 2019-04-21 |
119.8763 WAVES |
0.0004 BCHA1 |
119.8763 WAVES |
119.8763 WAVES |
119.8763 WAVES |
119.8763 WAVES |
| 2019-04-20 |
111.6561 WAVES |
0.0121 BCHA1 |
111.6561 WAVES |
109.0061 WAVES |
114.3062 WAVES |
114.3062 WAVES |
| 2019-04-19 |
110.6158 WAVES |
0.1209 BCHA1 |
110.6158 WAVES |
107.4386 WAVES |
113.7929 WAVES |
113.7929 WAVES |
| 2019-04-18 |
105.7030 WAVES |
0.0000 BCHA1 |
105.7030 WAVES |
105.7030 WAVES |
105.7030 WAVES |
105.7030 WAVES |
| 2019-04-17 |
115.6490 WAVES |
0.0002 BCHA1 |
115.6490 WAVES |
105.7030 WAVES |
125.5949 WAVES |
105.7030 WAVES |
| 2019-04-16 |
118.8606 WAVES |
0.3805 BCHA1 |
118.8606 WAVES |
118.2000 WAVES |
119.5212 WAVES |
118.2000 WAVES |
| 2019-04-15 |
111.7041 WAVES |
0.2052 BCHA1 |
111.7041 WAVES |
105.3560 WAVES |
118.0522 WAVES |
118.0522 WAVES |
| 2019-04-14 |
85.1114 WAVES |
0.0368 BCHA1 |
85.1114 WAVES |
64.6800 WAVES |
105.5428 WAVES |
103.4372 WAVES |
| 2019-04-13 |
85.6355 WAVES |
0.0384 BCHA1 |
85.6355 WAVES |
64.6800 WAVES |
106.5911 WAVES |
105.5428 WAVES |
| 2019-04-12 |
106.7330 WAVES |
0.0306 BCHA1 |
106.7330 WAVES |
105.6417 WAVES |
107.8243 WAVES |
105.6417 WAVES |
| 2019-04-11 |
100.7602 WAVES |
0.0026 BCHA1 |
100.7602 WAVES |
93.0834 WAVES |
108.4371 WAVES |
93.0834 WAVES |
| 2019-04-10 |
103.3766 WAVES |
0.0516 BCHA1 |
103.3766 WAVES |
96.7599 WAVES |
109.9932 WAVES |
109.9932 WAVES |
| 2019-04-09 |
102.9664 WAVES |
0.1566 BCHA1 |
102.9664 WAVES |
100.6046 WAVES |
105.3282 WAVES |
103.6645 WAVES |
| 2019-04-08 |
96.9179 WAVES |
0.0000 BCHA1 |
96.9179 WAVES |
96.9179 WAVES |
96.9179 WAVES |
96.9179 WAVES |
| 2019-04-07 |
92.8881 WAVES |
0.0020 BCHA1 |
92.8881 WAVES |
92.8881 WAVES |
92.8881 WAVES |
92.8881 WAVES |
| 2019-04-06 |
99.1022 WAVES |
0.0224 BCHA1 |
99.1022 WAVES |
91.8869 WAVES |
106.3175 WAVES |
106.3175 WAVES |
| 2019-04-05 |
100.3504 WAVES |
0.0004 BCHA1 |
100.3504 WAVES |
91.9066 WAVES |
108.7942 WAVES |
91.9066 WAVES |
| 2019-04-04 |
102.4503 WAVES |
0.0119 BCHA1 |
102.4503 WAVES |
91.9105 WAVES |
112.9900 WAVES |
91.9105 WAVES |