Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-15 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-14 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-13 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-12 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-11 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-10 |
286.1485 WAVES |
0.0006 BCHA1 |
286.1485 WAVES |
285.2969 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-09 |
282.0000 WAVES |
0.0007 BCHA1 |
282.0000 WAVES |
277.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-08 |
273.4647 WAVES |
0.1269 BCHA1 |
273.4647 WAVES |
270.4450 WAVES |
276.4844 WAVES |
270.4450 WAVES |
| 2019-09-07 |
276.4844 WAVES |
0.1195 BCHA1 |
276.4844 WAVES |
276.4844 WAVES |
276.4844 WAVES |
276.4844 WAVES |
| 2019-09-06 |
275.9740 WAVES |
0.0099 BCHA1 |
275.9740 WAVES |
275.9740 WAVES |
275.9740 WAVES |
275.9740 WAVES |
| 2019-09-05 |
264.1973 WAVES |
0.0000 BCHA1 |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
| 2019-09-04 |
264.1973 WAVES |
0.0002 BCHA1 |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
| 2019-09-03 |
263.8097 WAVES |
0.0085 BCHA1 |
263.8097 WAVES |
263.8097 WAVES |
263.8097 WAVES |
263.8097 WAVES |
| 2019-09-02 |
232.5634 WAVES |
0.0002 BCHA1 |
232.5634 WAVES |
232.5634 WAVES |
232.5634 WAVES |
232.5634 WAVES |
| 2019-09-01 |
272.9051 WAVES |
0.0000 BCHA1 |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
| 2019-08-31 |
272.9051 WAVES |
0.0029 BCHA1 |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
| 2019-08-30 |
258.9289 WAVES |
0.0001 BCHA1 |
258.9289 WAVES |
258.9289 WAVES |
258.9289 WAVES |
258.9289 WAVES |
| 2019-08-29 |
265.6117 WAVES |
0.0054 BCHA1 |
265.6117 WAVES |
265.4099 WAVES |
265.8136 WAVES |
265.4099 WAVES |
| 2019-08-28 |
257.8357 WAVES |
0.0052 BCHA1 |
257.8357 WAVES |
243.8716 WAVES |
271.7997 WAVES |
243.8811 WAVES |
| 2019-08-27 |
238.6318 WAVES |
0.0060 BCHA1 |
238.6318 WAVES |
237.8607 WAVES |
239.4029 WAVES |
239.4029 WAVES |
| 2019-08-26 |
245.1969 WAVES |
0.0035 BCHA1 |
245.1969 WAVES |
245.1969 WAVES |
245.1969 WAVES |
245.1969 WAVES |
| 2019-08-25 |
233.5071 WAVES |
0.0000 BCHA1 |
233.5071 WAVES |
233.5071 WAVES |
233.5071 WAVES |
233.5071 WAVES |
| 2019-08-24 |
233.5071 WAVES |
0.0003 BCHA1 |
233.5071 WAVES |
233.5071 WAVES |
233.5071 WAVES |
233.5071 WAVES |
| 2019-08-23 |
242.0291 WAVES |
0.0000 BCHA1 |
242.0291 WAVES |
242.0291 WAVES |
242.0291 WAVES |
242.0291 WAVES |
| 2019-08-22 |
242.0291 WAVES |
0.0112 BCHA1 |
242.0291 WAVES |
242.0291 WAVES |
242.0291 WAVES |
242.0291 WAVES |
| 2019-08-21 |
260.0204 WAVES |
0.0000 BCHA1 |
260.0204 WAVES |
260.0204 WAVES |
260.0204 WAVES |
260.0204 WAVES |
| 2019-08-20 |
247.7684 WAVES |
0.0734 BCHA1 |
247.7684 WAVES |
235.6616 WAVES |
259.8752 WAVES |
235.6616 WAVES |
| 2019-08-19 |
259.0544 WAVES |
0.0091 BCHA1 |
259.0544 WAVES |
258.8855 WAVES |
259.2233 WAVES |
259.2233 WAVES |
| 2019-08-18 |
233.3326 WAVES |
0.0000 BCHA1 |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
| 2019-08-17 |
233.3326 WAVES |
0.0004 BCHA1 |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
| 2019-08-16 |
263.0562 WAVES |
0.0413 BCHA1 |
263.0562 WAVES |
261.5021 WAVES |
264.6103 WAVES |
264.6103 WAVES |
| 2019-08-15 |
248.4983 WAVES |
0.0438 BCHA1 |
248.4983 WAVES |
232.3863 WAVES |
264.6103 WAVES |
264.6103 WAVES |
| 2019-08-14 |
252.0000 WAVES |
0.0718 BCHA1 |
252.0000 WAVES |
227.0000 WAVES |
277.0000 WAVES |
227.0000 WAVES |
| 2019-08-13 |
245.0500 WAVES |
0.0023 BCHA1 |
245.0500 WAVES |
229.1000 WAVES |
261.0000 WAVES |
261.0000 WAVES |
| 2019-08-12 |
245.5969 WAVES |
0.0005 BCHA1 |
245.5969 WAVES |
242.0512 WAVES |
249.1426 WAVES |
242.0512 WAVES |
| 2019-08-11 |
233.0614 WAVES |
0.0000 BCHA1 |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
| 2019-08-10 |
233.0614 WAVES |
0.0007 BCHA1 |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
| 2019-08-09 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-08 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-07 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-06 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-05 |
243.9916 WAVES |
0.0798 BCHA1 |
243.9916 WAVES |
234.9932 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-04 |
237.0283 WAVES |
0.0001 BCHA1 |
237.0283 WAVES |
237.0283 WAVES |
237.0283 WAVES |
237.0283 WAVES |
| 2019-08-03 |
232.8211 WAVES |
0.0000 BCHA1 |
232.8211 WAVES |
232.8211 WAVES |
232.8211 WAVES |
232.8211 WAVES |
| 2019-08-02 |
237.4105 WAVES |
0.0295 BCHA1 |
237.4105 WAVES |
232.8211 WAVES |
242.0000 WAVES |
232.8211 WAVES |
| 2019-08-01 |
223.9583 WAVES |
0.0000 BCHA1 |
223.9583 WAVES |
223.9583 WAVES |
223.9583 WAVES |
223.9583 WAVES |
| 2019-07-31 |
236.9444 WAVES |
0.0046 BCHA1 |
236.9444 WAVES |
236.8759 WAVES |
237.0130 WAVES |
237.0130 WAVES |
| 2019-07-30 |
236.8759 WAVES |
0.0006 BCHA1 |
236.8759 WAVES |
236.8759 WAVES |
236.8759 WAVES |
236.8759 WAVES |
| 2019-07-29 |
210.4424 WAVES |
0.0000 BCHA1 |
210.4424 WAVES |
210.4424 WAVES |
210.4424 WAVES |
210.4424 WAVES |