Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
46.0587 WAVES |
0.0205 BCHA1 |
46.0587 WAVES |
46.0587 WAVES |
46.0587 WAVES |
46.0587 WAVES |
| 2019-02-27 |
48.2437 WAVES |
0.0008 BCHA1 |
48.2437 WAVES |
46.0863 WAVES |
50.4011 WAVES |
50.4011 WAVES |
| 2019-02-26 |
51.8722 WAVES |
0.0000 BCHA1 |
51.8722 WAVES |
51.8722 WAVES |
51.8722 WAVES |
51.8722 WAVES |
| 2019-02-25 |
48.9671 WAVES |
0.0056 BCHA1 |
48.9671 WAVES |
46.0587 WAVES |
51.8755 WAVES |
51.8722 WAVES |
| 2019-02-24 |
49.0518 WAVES |
0.1269 BCHA1 |
49.0518 WAVES |
48.1036 WAVES |
50.0000 WAVES |
48.1036 WAVES |
| 2019-02-23 |
50.0000 WAVES |
0.0500 BCHA1 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2019-02-22 |
47.9575 WAVES |
0.0000 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-21 |
47.9575 WAVES |
0.0000 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-20 |
47.9575 WAVES |
0.0000 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-19 |
47.9575 WAVES |
0.0011 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-18 |
48.8627 WAVES |
0.0515 BCHA1 |
48.8627 WAVES |
47.4509 WAVES |
50.2745 WAVES |
47.4509 WAVES |
| 2019-02-17 |
50.4530 WAVES |
0.0000 BCHA1 |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
| 2019-02-16 |
50.4530 WAVES |
0.0003 BCHA1 |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
| 2019-02-15 |
45.3976 WAVES |
0.0170 BCHA1 |
45.3976 WAVES |
40.8608 WAVES |
49.9344 WAVES |
41.0487 WAVES |
| 2019-02-14 |
47.5885 WAVES |
0.0000 BCHA1 |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-13 |
47.5885 WAVES |
0.0000 BCHA1 |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-12 |
45.5212 WAVES |
0.0660 BCHA1 |
45.5212 WAVES |
43.4539 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-11 |
45.7903 WAVES |
0.0599 BCHA1 |
45.7903 WAVES |
45.5806 WAVES |
46.0000 WAVES |
45.5806 WAVES |
| 2019-02-10 |
48.9181 WAVES |
0.0929 BCHA1 |
48.9181 WAVES |
45.5806 WAVES |
52.2557 WAVES |
45.5806 WAVES |
| 2019-02-09 |
50.7300 WAVES |
0.0000 BCHA1 |
50.7300 WAVES |
50.7300 WAVES |
50.7300 WAVES |
50.7300 WAVES |
| 2019-02-08 |
50.6891 WAVES |
0.0004 BCHA1 |
50.6891 WAVES |
50.6483 WAVES |
50.7300 WAVES |
50.7300 WAVES |
| 2019-02-07 |
42.3024 WAVES |
0.0127 BCHA1 |
42.3024 WAVES |
42.3024 WAVES |
42.3024 WAVES |
42.3024 WAVES |
| 2019-02-06 |
46.3176 WAVES |
5.8448 BCHA1 |
46.3176 WAVES |
41.2475 WAVES |
51.3877 WAVES |
50.4736 WAVES |
| 2019-02-05 |
40.6101 WAVES |
1.3582 BCHA1 |
40.6101 WAVES |
40.6101 WAVES |
40.6101 WAVES |
40.6101 WAVES |
| 2019-02-04 |
43.5494 WAVES |
0.0000 BCHA1 |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
| 2019-02-03 |
43.5494 WAVES |
0.0000 BCHA1 |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
43.5494 WAVES |
| 2019-02-02 |
41.1144 WAVES |
0.0287 BCHA1 |
41.1144 WAVES |
38.6794 WAVES |
43.5494 WAVES |
43.5494 WAVES |
| 2019-02-01 |
40.6065 WAVES |
0.0000 BCHA1 |
40.6065 WAVES |
40.6065 WAVES |
40.6065 WAVES |
40.6065 WAVES |