Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
90.5670 WAVES |
0.0788 BCHA1 |
90.5670 WAVES |
75.0139 WAVES |
106.1201 WAVES |
75.0139 WAVES |
| 2019-04-02 |
64.3912 WAVES |
0.4082 BCHA1 |
64.3912 WAVES |
56.6551 WAVES |
72.1273 WAVES |
72.1273 WAVES |
| 2019-04-01 |
60.0444 WAVES |
0.0010 BCHA1 |
60.0444 WAVES |
56.7199 WAVES |
63.3689 WAVES |
56.7199 WAVES |
| 2019-03-31 |
60.9755 WAVES |
0.0023 BCHA1 |
60.9755 WAVES |
58.5820 WAVES |
63.3689 WAVES |
61.0000 WAVES |
| 2019-03-30 |
65.9286 WAVES |
0.0008 BCHA1 |
65.9286 WAVES |
65.9286 WAVES |
65.9286 WAVES |
65.9286 WAVES |
| 2019-03-29 |
56.8929 WAVES |
0.0000 BCHA1 |
56.8929 WAVES |
56.8929 WAVES |
56.8929 WAVES |
56.8929 WAVES |
| 2019-03-28 |
56.8929 WAVES |
0.0017 BCHA1 |
56.8929 WAVES |
56.8929 WAVES |
56.8929 WAVES |
56.8929 WAVES |
| 2019-03-27 |
59.1785 WAVES |
0.0599 BCHA1 |
59.1785 WAVES |
56.6235 WAVES |
61.7336 WAVES |
61.7336 WAVES |
| 2019-03-26 |
57.5210 WAVES |
0.0000 BCHA1 |
57.5210 WAVES |
57.5210 WAVES |
57.5210 WAVES |
57.5210 WAVES |
| 2019-03-25 |
61.5865 WAVES |
0.1577 BCHA1 |
61.5865 WAVES |
57.5210 WAVES |
65.6521 WAVES |
57.5210 WAVES |
| 2019-03-24 |
63.0144 WAVES |
0.3043 BCHA1 |
63.0144 WAVES |
55.9289 WAVES |
70.1000 WAVES |
63.4584 WAVES |
| 2019-03-23 |
54.0042 WAVES |
0.0002 BCHA1 |
54.0042 WAVES |
54.0042 WAVES |
54.0042 WAVES |
54.0042 WAVES |
| 2019-03-22 |
53.1388 WAVES |
0.0000 BCHA1 |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
| 2019-03-21 |
53.1388 WAVES |
0.0000 BCHA1 |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
| 2019-03-20 |
53.1388 WAVES |
0.0000 BCHA1 |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
| 2019-03-19 |
53.1388 WAVES |
0.0000 BCHA1 |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
53.1388 WAVES |
| 2019-03-18 |
56.2794 WAVES |
0.0772 BCHA1 |
56.2794 WAVES |
53.1388 WAVES |
59.4200 WAVES |
53.1388 WAVES |
| 2019-03-17 |
53.8832 WAVES |
0.0378 BCHA1 |
53.8832 WAVES |
50.8826 WAVES |
56.8838 WAVES |
50.8826 WAVES |
| 2019-03-16 |
54.2520 WAVES |
0.0254 BCHA1 |
54.2520 WAVES |
50.9708 WAVES |
57.5332 WAVES |
50.9708 WAVES |
| 2019-03-15 |
49.2087 WAVES |
0.0617 BCHA1 |
49.2087 WAVES |
46.5432 WAVES |
51.8742 WAVES |
51.8742 WAVES |
| 2019-03-14 |
46.5912 WAVES |
0.0000 BCHA1 |
46.5912 WAVES |
46.5912 WAVES |
46.5912 WAVES |
46.5912 WAVES |
| 2019-03-13 |
46.5912 WAVES |
0.0023 BCHA1 |
46.5912 WAVES |
46.5912 WAVES |
46.5912 WAVES |
46.5912 WAVES |
| 2019-03-12 |
46.9346 WAVES |
0.0063 BCHA1 |
46.9346 WAVES |
46.9135 WAVES |
46.9557 WAVES |
46.9135 WAVES |
| 2019-03-11 |
51.8236 WAVES |
0.0000 BCHA1 |
51.8236 WAVES |
51.8236 WAVES |
51.8236 WAVES |
51.8236 WAVES |
| 2019-03-10 |
51.8236 WAVES |
0.0003 BCHA1 |
51.8236 WAVES |
51.8236 WAVES |
51.8236 WAVES |
51.8236 WAVES |
| 2019-03-09 |
46.8168 WAVES |
0.0000 BCHA1 |
46.8168 WAVES |
46.8168 WAVES |
46.8168 WAVES |
46.8168 WAVES |
| 2019-03-08 |
46.9158 WAVES |
0.1598 BCHA1 |
46.9158 WAVES |
46.8168 WAVES |
47.0147 WAVES |
46.8168 WAVES |
| 2019-03-07 |
51.8742 WAVES |
0.0003 BCHA1 |
51.8742 WAVES |
51.8742 WAVES |
51.8742 WAVES |
51.8742 WAVES |
| 2019-03-06 |
46.0801 WAVES |
0.0000 BCHA1 |
46.0801 WAVES |
46.0801 WAVES |
46.0801 WAVES |
46.0801 WAVES |
| 2019-03-05 |
46.0987 WAVES |
0.0277 BCHA1 |
46.0987 WAVES |
46.0801 WAVES |
46.1174 WAVES |
46.0801 WAVES |
| 2019-03-04 |
46.1174 WAVES |
0.0000 BCHA1 |
46.1174 WAVES |
46.1174 WAVES |
46.1174 WAVES |
46.1174 WAVES |
| 2019-03-03 |
46.1174 WAVES |
0.0000 BCHA1 |
46.1174 WAVES |
46.1174 WAVES |
46.1174 WAVES |
46.1174 WAVES |
| 2019-03-02 |
47.8989 WAVES |
0.1090 BCHA1 |
47.8989 WAVES |
46.1174 WAVES |
49.6804 WAVES |
46.1174 WAVES |
| 2019-03-01 |
48.6902 WAVES |
0.0040 BCHA1 |
48.6902 WAVES |
47.7000 WAVES |
49.6804 WAVES |
49.6804 WAVES |
| 2019-02-28 |
46.0587 WAVES |
0.0205 BCHA1 |
46.0587 WAVES |
46.0587 WAVES |
46.0587 WAVES |
46.0587 WAVES |
| 2019-02-27 |
48.2437 WAVES |
0.0008 BCHA1 |
48.2437 WAVES |
46.0863 WAVES |
50.4011 WAVES |
50.4011 WAVES |
| 2019-02-26 |
51.8722 WAVES |
0.0000 BCHA1 |
51.8722 WAVES |
51.8722 WAVES |
51.8722 WAVES |
51.8722 WAVES |
| 2019-02-25 |
48.9671 WAVES |
0.0056 BCHA1 |
48.9671 WAVES |
46.0587 WAVES |
51.8755 WAVES |
51.8722 WAVES |
| 2019-02-24 |
49.0518 WAVES |
0.1269 BCHA1 |
49.0518 WAVES |
48.1036 WAVES |
50.0000 WAVES |
48.1036 WAVES |
| 2019-02-23 |
50.0000 WAVES |
0.0500 BCHA1 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2019-02-22 |
47.9575 WAVES |
0.0000 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-21 |
47.9575 WAVES |
0.0000 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-20 |
47.9575 WAVES |
0.0000 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-19 |
47.9575 WAVES |
0.0011 BCHA1 |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
47.9575 WAVES |
| 2019-02-18 |
48.8627 WAVES |
0.0515 BCHA1 |
48.8627 WAVES |
47.4509 WAVES |
50.2745 WAVES |
47.4509 WAVES |
| 2019-02-17 |
50.4530 WAVES |
0.0000 BCHA1 |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
| 2019-02-16 |
50.4530 WAVES |
0.0003 BCHA1 |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
50.4530 WAVES |
| 2019-02-15 |
45.3976 WAVES |
0.0170 BCHA1 |
45.3976 WAVES |
40.8608 WAVES |
49.9344 WAVES |
41.0487 WAVES |
| 2019-02-14 |
47.5885 WAVES |
0.0000 BCHA1 |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
| 2019-02-13 |
47.5885 WAVES |
0.0000 BCHA1 |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |
47.5885 WAVES |