Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
26,097.1121 |
1.1874 BCHA1 |
26,097.1121 |
25,172.0004 |
27,022.2237 |
25,290.9828 |
| 2019-06-13 |
26,068.6152 |
4.4027 BCHA1 |
26,068.6152 |
24,641.8694 |
27,495.3610 |
26,674.6137 |
| 2019-06-12 |
26,310.2106 |
1.1447 BCHA1 |
26,310.2106 |
25,125.0602 |
27,495.3610 |
25,450.0000 |
| 2019-06-11 |
25,061.6519 |
1.7056 BCHA1 |
25,061.6519 |
24,583.3746 |
25,539.9292 |
25,440.5157 |
| 2019-06-10 |
25,422.4243 |
1.2580 BCHA1 |
25,422.4243 |
25,000.7349 |
25,844.1137 |
25,219.3346 |
| 2019-06-09 |
25,757.1792 |
0.2745 BCHA1 |
25,757.1792 |
25,204.7761 |
26,309.5822 |
25,204.7761 |
| 2019-06-08 |
26,114.5913 |
0.8594 BCHA1 |
26,114.5913 |
25,642.3042 |
26,586.8784 |
25,795.9651 |
| 2019-06-07 |
26,777.5227 |
1.9604 BCHA1 |
26,777.5227 |
25,555.0453 |
28,000.0000 |
25,996.1714 |
| 2019-06-06 |
25,338.1164 |
0.8558 BCHA1 |
25,338.1164 |
24,631.0300 |
26,045.2029 |
24,667.9253 |
| 2019-06-05 |
26,038.9459 |
1.1708 BCHA1 |
26,038.9459 |
25,210.5817 |
26,867.3101 |
25,822.6410 |
| 2019-06-04 |
26,096.6476 |
3.1070 BCHA1 |
26,096.6476 |
24,500.0001 |
27,693.2951 |
24,500.0001 |
| 2019-06-03 |
27,615.3854 |
2.5848 BCHA1 |
27,615.3854 |
26,643.1286 |
28,587.6423 |
26,643.1286 |
| 2019-06-02 |
28,271.6234 |
0.1954 BCHA1 |
28,271.6234 |
28,000.2447 |
28,543.0020 |
28,229.1247 |
| 2019-06-01 |
28,270.1348 |
0.7084 BCHA1 |
28,270.1348 |
27,712.5654 |
28,827.7042 |
27,712.5654 |
| 2019-05-31 |
27,275.3112 |
0.9083 BCHA1 |
27,275.3112 |
26,000.0001 |
28,550.6223 |
27,400.7514 |
| 2019-05-30 |
28,790.0000 |
1.2607 BCHA1 |
28,790.0000 |
25,510.0000 |
32,070.0000 |
28,000.0001 |
| 2019-05-29 |
27,405.0000 |
3.0505 BCHA1 |
27,405.0000 |
25,510.0000 |
29,300.0000 |
25,891.9304 |
| 2019-05-28 |
26,750.4999 |
0.4157 BCHA1 |
26,750.4999 |
25,501.0000 |
27,999.9998 |
27,999.9998 |
| 2019-05-27 |
26,994.4781 |
0.6382 BCHA1 |
26,994.4781 |
25,501.0000 |
28,487.9562 |
28,487.9562 |
| 2019-05-26 |
25,525.0000 |
0.2513 BCHA1 |
25,525.0000 |
25,000.0000 |
26,050.0000 |
26,050.0000 |
| 2019-05-25 |
25,916.0320 |
0.4508 BCHA1 |
25,916.0320 |
24,835.0640 |
26,997.0000 |
26,010.0000 |
| 2019-05-24 |
25,748.5000 |
11.8334 BCHA1 |
25,748.5000 |
24,500.0000 |
26,997.0000 |
26,997.0000 |
| 2019-05-23 |
25,500.0000 |
11.7538 BCHA1 |
25,500.0000 |
24,500.0000 |
26,500.0000 |
24,584.7621 |
| 2019-05-22 |
26,466.7076 |
1.8786 BCHA1 |
26,466.7076 |
25,550.0000 |
27,383.4151 |
25,822.2194 |
| 2019-05-21 |
26,056.2721 |
2.2066 BCHA1 |
26,056.2721 |
25,112.5442 |
27,000.0000 |
25,550.0000 |
| 2019-05-20 |
26,183.1767 |
0.2292 BCHA1 |
26,183.1767 |
24,506.1588 |
27,860.1946 |
24,506.1588 |
| 2019-05-19 |
24,948.5194 |
8.3092 BCHA1 |
24,948.5194 |
22,897.0386 |
27,000.0001 |
25,148.9482 |
| 2019-05-18 |
24,701.7301 |
0.1366 BCHA1 |
24,701.7301 |
24,500.0000 |
24,903.4602 |
24,500.0000 |
| 2019-05-17 |
23,775.0000 |
4.1644 BCHA1 |
23,775.0000 |
22,550.0001 |
25,000.0000 |
22,550.0001 |
| 2019-05-16 |
26,694.0000 |
5.6552 BCHA1 |
26,694.0000 |
24,500.0000 |
28,888.0000 |
26,001.0000 |
| 2019-05-15 |
24,774.0001 |
3.4098 BCHA1 |
24,774.0001 |
22,550.0001 |
26,998.0000 |
24,500.0000 |
| 2019-05-14 |
24,902.4995 |
5.3304 BCHA1 |
24,902.4995 |
22,505.0000 |
27,299.9990 |
24,500.0000 |
| 2019-05-13 |
23,916.9417 |
5.9111 BCHA1 |
23,916.9417 |
22,111.7654 |
25,722.1179 |
22,500.0000 |
| 2019-05-12 |
22,952.5674 |
4.8268 BCHA1 |
22,952.5674 |
21,005.1349 |
24,900.0000 |
23,400.0000 |
| 2019-05-11 |
20,184.1026 |
6.2654 BCHA1 |
20,184.1026 |
18,645.1052 |
21,723.1000 |
21,723.1000 |
| 2019-05-10 |
18,725.2077 |
0.5711 BCHA1 |
18,725.2077 |
18,128.5104 |
19,321.9049 |
18,505.7070 |
| 2019-05-09 |
18,238.0357 |
0.7621 BCHA1 |
18,238.0357 |
17,307.6923 |
19,168.3791 |
17,307.7000 |
| 2019-05-08 |
17,600.0000 |
1.1121 BCHA1 |
17,600.0000 |
16,500.0000 |
18,700.0000 |
18,700.0000 |
| 2019-05-07 |
18,425.0327 |
1.6836 BCHA1 |
18,425.0327 |
17,443.3015 |
19,406.7639 |
18,700.0000 |
| 2019-05-06 |
18,409.7500 |
1.6943 BCHA1 |
18,409.7500 |
17,300.0000 |
19,519.4999 |
17,443.3015 |
| 2019-05-05 |
17,913.7011 |
0.1790 BCHA1 |
17,913.7011 |
16,200.0000 |
19,627.4022 |
17,300.0000 |
| 2019-05-04 |
18,104.5142 |
2.0911 BCHA1 |
18,104.5142 |
16,745.0427 |
19,463.9856 |
18,244.8926 |
| 2019-05-03 |
17,812.5544 |
1.8385 BCHA1 |
17,812.5544 |
16,745.0427 |
18,880.0661 |
18,127.1160 |
| 2019-05-02 |
17,811.5627 |
1.9506 BCHA1 |
17,811.5627 |
17,052.0000 |
18,571.1255 |
17,153.4606 |
| 2019-05-01 |
17,351.1697 |
1.2717 BCHA1 |
17,351.1697 |
16,800.0000 |
17,902.3393 |
17,698.9855 |
| 2019-04-30 |
16,400.0708 |
4.9262 BCHA1 |
16,400.0708 |
15,600.0001 |
17,200.1415 |
17,200.1415 |
| 2019-04-29 |
16,469.5114 |
5.2229 BCHA1 |
16,469.5114 |
15,500.0001 |
17,439.0228 |
16,000.0000 |
| 2019-04-28 |
17,352.5000 |
1.6295 BCHA1 |
17,352.5000 |
16,705.0000 |
18,000.0000 |
16,771.0000 |
| 2019-04-27 |
17,350.5004 |
0.8338 BCHA1 |
17,350.5004 |
16,701.0000 |
18,000.0007 |
18,000.0006 |
| 2019-04-26 |
17,700.7074 |
1.4949 BCHA1 |
17,700.7074 |
16,500.0001 |
18,901.4146 |
18,901.4146 |