Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
19,068.9102 |
0.5216 BCHA1 |
19,068.9102 |
18,683.3913 |
19,454.4291 |
18,705.7225 |
| 2019-04-13 |
19,092.6489 |
0.2384 BCHA1 |
19,092.6489 |
18,647.9739 |
19,537.3238 |
19,415.1515 |
| 2019-04-12 |
18,585.4902 |
4.6414 BCHA1 |
18,585.4902 |
17,820.9804 |
19,350.0000 |
19,003.8714 |
| 2019-04-11 |
18,842.5024 |
2.1079 BCHA1 |
18,842.5024 |
17,555.0000 |
20,130.0048 |
18,895.0000 |
| 2019-04-10 |
19,602.4927 |
1.2304 BCHA1 |
19,602.4927 |
19,210.2603 |
19,994.7251 |
19,414.3587 |
| 2019-04-09 |
19,643.1029 |
3.1012 BCHA1 |
19,643.1029 |
19,129.2777 |
20,156.9281 |
19,241.1617 |
| 2019-04-08 |
20,546.9680 |
3.2112 BCHA1 |
20,546.9680 |
19,594.9359 |
21,499.0000 |
19,629.0924 |
| 2019-04-07 |
20,426.3207 |
6.2774 BCHA1 |
20,426.3207 |
19,000.0000 |
21,852.6415 |
21,488.6149 |
| 2019-04-06 |
20,076.4457 |
2.8437 BCHA1 |
20,076.4457 |
18,300.2500 |
21,852.6415 |
20,570.9000 |
| 2019-04-05 |
18,625.4756 |
0.7058 BCHA1 |
18,625.4756 |
17,351.9511 |
19,899.0000 |
18,300.2500 |
| 2019-04-04 |
18,550.0000 |
18.0290 BCHA1 |
18,550.0000 |
17,100.0000 |
20,000.0000 |
17,294.9715 |
| 2019-04-03 |
17,977.3891 |
19.3370 BCHA1 |
17,977.3891 |
13,904.7783 |
22,050.0000 |
22,022.0000 |
| 2019-04-02 |
12,231.4176 |
2.7762 BCHA1 |
12,231.4176 |
10,524.0118 |
13,938.8234 |
13,938.8234 |
| 2019-04-01 |
10,939.6825 |
0.3436 BCHA1 |
10,939.6825 |
10,779.0200 |
11,100.3450 |
10,779.0200 |
| 2019-03-31 |
10,799.4581 |
1.1457 BCHA1 |
10,799.4581 |
10,152.5262 |
11,446.3900 |
11,097.1318 |
| 2019-03-30 |
11,006.6261 |
2.5531 BCHA1 |
11,006.6261 |
10,787.0000 |
11,226.2523 |
10,990.0000 |
| 2019-03-29 |
11,376.7141 |
1.5019 BCHA1 |
11,376.7141 |
10,653.4282 |
12,100.0000 |
10,786.1878 |
| 2019-03-28 |
10,681.7212 |
1.2945 BCHA1 |
10,681.7212 |
10,364.4423 |
10,999.0000 |
10,642.8502 |
| 2019-03-27 |
10,893.3053 |
1.3534 BCHA1 |
10,893.3053 |
10,286.6106 |
11,500.0000 |
10,364.4423 |
| 2019-03-26 |
10,368.2803 |
2.6912 BCHA1 |
10,368.2803 |
10,093.0201 |
10,643.5404 |
10,395.9815 |
| 2019-03-25 |
10,493.3803 |
0.6414 BCHA1 |
10,493.3803 |
10,106.0731 |
10,880.6874 |
10,106.0731 |
| 2019-03-24 |
10,217.4534 |
2.7368 BCHA1 |
10,217.4534 |
9,519.0000 |
10,915.9068 |
10,359.1422 |
| 2019-03-23 |
10,417.7658 |
0.1843 BCHA1 |
10,417.7658 |
9,887.5376 |
10,947.9939 |
10,447.0805 |
| 2019-03-22 |
10,657.9055 |
2.7778 BCHA1 |
10,657.9055 |
9,761.3011 |
11,554.5100 |
10,280.0000 |
| 2019-03-21 |
10,645.1313 |
5.5954 BCHA1 |
10,645.1313 |
9,735.7526 |
11,554.5100 |
9,755.2531 |
| 2019-03-20 |
10,789.0709 |
1.3572 BCHA1 |
10,789.0709 |
10,024.1418 |
11,554.0000 |
10,123.2827 |
| 2019-03-19 |
10,425.0760 |
0.8969 BCHA1 |
10,425.0760 |
10,093.0200 |
10,757.1320 |
10,097.4447 |
| 2019-03-18 |
10,251.8877 |
1.1616 BCHA1 |
10,251.8877 |
9,729.5952 |
10,774.1801 |
10,156.2243 |
| 2019-03-17 |
9,926.6593 |
1.2155 BCHA1 |
9,926.6593 |
9,554.3186 |
10,299.0000 |
10,299.0000 |
| 2019-03-16 |
9,838.0000 |
2.2490 BCHA1 |
9,838.0000 |
9,377.0000 |
10,299.0000 |
10,095.0008 |
| 2019-03-15 |
8,842.6911 |
4.3791 BCHA1 |
8,842.6911 |
8,306.5525 |
9,378.8298 |
9,000.9238 |
| 2019-03-14 |
8,453.2724 |
0.7069 BCHA1 |
8,453.2724 |
8,172.0581 |
8,734.4867 |
8,276.9212 |
| 2019-03-13 |
8,306.0291 |
0.3852 BCHA1 |
8,306.0291 |
8,172.0581 |
8,440.0000 |
8,439.0000 |
| 2019-03-12 |
8,261.3290 |
0.4059 BCHA1 |
8,261.3290 |
8,176.2110 |
8,346.4470 |
8,346.4470 |
| 2019-03-11 |
8,466.0830 |
1.0395 BCHA1 |
8,466.0830 |
8,173.6233 |
8,758.5428 |
8,433.3259 |
| 2019-03-10 |
8,680.0664 |
0.9731 BCHA1 |
8,680.0664 |
8,472.8837 |
8,887.2491 |
8,555.8298 |
| 2019-03-09 |
8,539.0279 |
0.7909 BCHA1 |
8,539.0279 |
8,182.1877 |
8,895.8682 |
8,895.8682 |
| 2019-03-08 |
8,375.1121 |
1.9711 BCHA1 |
8,375.1121 |
8,153.0000 |
8,597.2242 |
8,520.5259 |
| 2019-03-07 |
8,500.0277 |
0.7565 BCHA1 |
8,500.0277 |
8,205.9400 |
8,794.1154 |
8,551.3069 |
| 2019-03-06 |
8,522.9922 |
0.5234 BCHA1 |
8,522.9922 |
8,148.7562 |
8,897.2281 |
8,234.5414 |
| 2019-03-05 |
8,391.4461 |
1.0986 BCHA1 |
8,391.4461 |
8,078.8358 |
8,704.0564 |
8,091.0673 |
| 2019-03-04 |
8,400.4987 |
1.4489 BCHA1 |
8,400.4987 |
8,074.9773 |
8,726.0201 |
8,268.8693 |
| 2019-03-03 |
8,597.5550 |
1.9784 BCHA1 |
8,597.5550 |
8,446.9689 |
8,748.1411 |
8,480.4794 |
| 2019-03-02 |
8,760.0036 |
0.1154 BCHA1 |
8,760.0036 |
8,624.2514 |
8,895.7558 |
8,624.2514 |
| 2019-03-01 |
8,789.4858 |
0.3763 BCHA1 |
8,789.4858 |
8,622.8656 |
8,956.1060 |
8,625.5855 |
| 2019-02-28 |
8,814.0048 |
0.5623 BCHA1 |
8,814.0048 |
8,612.8598 |
9,015.1498 |
9,015.1498 |
| 2019-02-27 |
8,818.7097 |
0.1168 BCHA1 |
8,818.7097 |
8,567.7987 |
9,069.6206 |
9,069.6206 |
| 2019-02-26 |
8,832.4369 |
0.3765 BCHA1 |
8,832.4369 |
8,493.9668 |
9,170.9071 |
8,562.2698 |
| 2019-02-25 |
8,819.8726 |
2.8901 BCHA1 |
8,819.8726 |
8,409.4371 |
9,230.3081 |
9,170.9071 |
| 2019-02-24 |
8,944.0001 |
4.7811 BCHA1 |
8,944.0001 |
8,000.0001 |
9,888.0000 |
9,242.3591 |