Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
9,604.5790 |
2.7311 BCHA1 |
9,604.5790 |
8,310.0000 |
10,899.1579 |
8,310.0004 |
| 2020-12-28 |
10,362.6972 |
8.8448 BCHA1 |
10,362.6972 |
9,325.3945 |
11,400.0000 |
9,665.4000 |
| 2020-12-27 |
10,580.8061 |
3.3714 BCHA1 |
10,580.8061 |
9,998.0000 |
11,163.6121 |
10,917.4689 |
| 2020-12-26 |
11,623.7019 |
0.1323 BCHA1 |
11,623.7019 |
10,999.0000 |
12,248.4039 |
11,999.0000 |
| 2020-12-25 |
11,946.5250 |
3.7653 BCHA1 |
11,946.5250 |
11,894.0500 |
11,999.0000 |
11,894.0500 |
| 2020-12-24 |
11,446.5000 |
5.1578 BCHA1 |
11,446.5000 |
10,899.0000 |
11,994.0000 |
11,894.0500 |
| 2020-12-23 |
11,922.4772 |
1.1302 BCHA1 |
11,922.4772 |
11,250.5043 |
12,594.4500 |
11,250.5043 |
| 2020-12-22 |
11,250.4500 |
0.0428 BCHA1 |
11,250.4500 |
11,250.4500 |
11,250.4500 |
11,250.4500 |
| 2020-12-21 |
11,800.0000 |
0.1815 BCHA1 |
11,800.0000 |
11,000.0000 |
12,600.0000 |
11,000.0100 |
| 2020-12-20 |
11,800.0000 |
8.1151 BCHA1 |
11,800.0000 |
11,000.0000 |
12,600.0000 |
11,000.0000 |
| 2020-12-19 |
11,800.0000 |
4.6402 BCHA1 |
11,800.0000 |
10,900.0000 |
12,700.0000 |
12,700.0000 |
| 2020-12-18 |
11,500.0000 |
3.4961 BCHA1 |
11,500.0000 |
10,000.0000 |
13,000.0000 |
10,900.0000 |
| 2020-12-17 |
12,347.8000 |
10.7720 BCHA1 |
12,347.8000 |
11,000.0000 |
13,695.6000 |
12,500.0000 |
| 2020-12-16 |
12,950.0000 |
3.3772 BCHA1 |
12,950.0000 |
12,400.0000 |
13,500.0000 |
13,000.0000 |
| 2020-12-15 |
12,460.0626 |
1.6376 BCHA1 |
12,460.0626 |
12,120.1252 |
12,800.0000 |
12,400.0000 |
| 2020-12-14 |
12,120.1167 |
0.0232 BCHA1 |
12,120.1167 |
12,120.1167 |
12,120.1167 |
12,120.1167 |
| 2020-12-13 |
12,800.5627 |
2.5699 BCHA1 |
12,800.5627 |
12,101.1254 |
13,500.0000 |
13,500.0000 |
| 2020-12-12 |
12,754.6493 |
0.7815 BCHA1 |
12,754.6493 |
12,100.0099 |
13,409.2887 |
13,400.0000 |
| 2020-12-11 |
12,235.0065 |
0.2323 BCHA1 |
12,235.0065 |
12,100.0000 |
12,370.0129 |
12,100.0159 |
| 2020-12-10 |
12,873.0833 |
0.0469 BCHA1 |
12,873.0833 |
12,100.0266 |
13,646.1400 |
12,100.0266 |
| 2020-12-09 |
13,598.9898 |
2.6684 BCHA1 |
13,598.9898 |
13,201.0000 |
13,996.9796 |
13,201.0000 |
| 2020-12-08 |
14,000.2750 |
0.1782 BCHA1 |
14,000.2750 |
13,500.5500 |
14,500.0000 |
13,500.5500 |
| 2020-12-07 |
13,627.8000 |
0.0571 BCHA1 |
13,627.8000 |
13,560.0000 |
13,695.6000 |
13,560.0612 |
| 2020-12-06 |
14,155.0000 |
0.0921 BCHA1 |
14,155.0000 |
13,560.0001 |
14,750.0000 |
13,560.0001 |
| 2020-12-05 |
14,153.0000 |
0.3215 BCHA1 |
14,153.0000 |
13,556.0000 |
14,750.0000 |
14,603.9604 |
| 2020-12-04 |
13,600.0000 |
0.0075 BCHA1 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
| 2020-12-03 |
14,595.2500 |
3.1238 BCHA1 |
14,595.2500 |
13,500.5000 |
15,690.0000 |
15,166.0473 |
| 2020-12-02 |
15,075.0000 |
0.6421 BCHA1 |
15,075.0000 |
14,650.0000 |
15,500.0000 |
14,650.0000 |
| 2020-12-01 |
15,297.0745 |
9.1187 BCHA1 |
15,297.0745 |
14,600.0000 |
15,994.1490 |
14,997.0000 |
| 2020-11-30 |
14,850.0220 |
25.7851 BCHA1 |
14,850.0220 |
13,700.0439 |
16,000.0000 |
14,600.0000 |
| 2020-11-29 |
14,200.0062 |
1.5406 BCHA1 |
14,200.0062 |
13,700.0124 |
14,700.0000 |
14,640.0439 |
| 2020-11-28 |
14,050.0000 |
17.0048 BCHA1 |
14,050.0000 |
13,400.0000 |
14,700.0000 |
13,700.0000 |
| 2020-11-27 |
13,198.5156 |
2.2708 BCHA1 |
13,198.5156 |
11,999.0311 |
14,398.0000 |
13,235.3796 |
| 2020-11-26 |
12,749.5029 |
5.4445 BCHA1 |
12,749.5029 |
11,999.0057 |
13,500.0000 |
11,999.0057 |
| 2020-11-25 |
13,280.5000 |
7.9389 BCHA1 |
13,280.5000 |
13,111.0000 |
13,450.0000 |
13,204.1383 |
| 2020-11-24 |
13,100.2500 |
20.5000 BCHA1 |
13,100.2500 |
12,700.5000 |
13,500.0000 |
13,111.0000 |
| 2020-11-23 |
13,163.5523 |
1.0377 BCHA1 |
13,163.5523 |
12,600.0000 |
13,727.1047 |
13,717.0000 |
| 2020-11-22 |
13,271.8834 |
8.7300 BCHA1 |
13,271.8834 |
12,600.0000 |
13,943.7669 |
13,000.0000 |
| 2020-11-21 |
13,500.0000 |
4.5842 BCHA1 |
13,500.0000 |
12,600.0000 |
14,400.0000 |
13,500.0000 |
| 2020-11-20 |
13,600.0750 |
14.3901 BCHA1 |
13,600.0750 |
12,500.0000 |
14,700.1500 |
13,197.3600 |
| 2020-11-19 |
13,177.5001 |
8.9289 BCHA1 |
13,177.5001 |
10,500.0001 |
15,855.0000 |
14,700.1500 |
| 2020-11-18 |
10,800.5000 |
14.2892 BCHA1 |
10,800.5000 |
9,601.0000 |
12,000.0000 |
10,500.0000 |
| 2020-11-17 |
12,325.0000 |
46.1234 BCHA1 |
12,325.0000 |
8,700.0000 |
15,950.0000 |
9,501.0000 |
| 2020-11-16 |
15,817.9915 |
58.9873 BCHA1 |
15,817.9915 |
14,471.0579 |
17,164.9250 |
15,000.0000 |
| 2020-11-15 |
20,399.5000 |
179.0726 BCHA1 |
20,399.5000 |
16,450.0000 |
24,349.0000 |
17,699.0000 |
| 2020-11-14 |
20,750.0000 |
4.9238 BCHA1 |
20,750.0000 |
19,500.0000 |
22,000.0000 |
21,999.0000 |
| 2020-11-13 |
19,770.3380 |
1.7998 BCHA1 |
19,770.3380 |
19,343.2460 |
20,197.4300 |
19,443.5016 |
| 2020-11-12 |
19,788.6826 |
0.0326 BCHA1 |
19,788.6826 |
19,343.2460 |
20,234.1192 |
19,355.4847 |
| 2020-11-11 |
20,168.5956 |
0.0415 BCHA1 |
20,168.5956 |
20,059.6751 |
20,277.5161 |
20,234.1192 |
| 2020-11-10 |
19,814.8112 |
0.4658 BCHA1 |
19,814.8112 |
19,380.8450 |
20,248.7774 |
19,448.9150 |