Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
8,364.0000 |
1.7726 BCHA1 |
8,364.0000 |
7,900.0000 |
8,828.0000 |
7,900.0000 |
| 2021-02-08 |
8,294.5000 |
2.6222 BCHA1 |
8,294.5000 |
7,750.0000 |
8,839.0000 |
8,400.0000 |
| 2021-02-07 |
8,482.5021 |
3.0140 BCHA1 |
8,482.5021 |
8,125.0041 |
8,840.0000 |
8,839.0000 |
| 2021-02-06 |
8,450.0000 |
53.6089 BCHA1 |
8,450.0000 |
7,900.0000 |
9,000.0000 |
8,600.0000 |
| 2021-02-05 |
8,112.5000 |
5.7242 BCHA1 |
8,112.5000 |
7,725.0000 |
8,500.0000 |
8,500.0000 |
| 2021-02-04 |
8,112.5000 |
4.4254 BCHA1 |
8,112.5000 |
7,725.0000 |
8,500.0000 |
8,036.8207 |
| 2021-02-03 |
8,200.0000 |
12.0097 BCHA1 |
8,200.0000 |
7,700.0000 |
8,700.0000 |
8,118.0000 |
| 2021-02-02 |
8,950.5000 |
11.5595 BCHA1 |
8,950.5000 |
8,400.0000 |
9,501.0000 |
8,600.0000 |
| 2021-02-01 |
8,350.0000 |
1,248.6329 BCHA1 |
8,350.0000 |
7,000.0000 |
9,700.0000 |
8,858.0868 |
| 2021-01-31 |
8,200.0000 |
256.1468 BCHA1 |
8,200.0000 |
7,600.0000 |
8,800.0000 |
7,600.0000 |
| 2021-01-30 |
7,846.0000 |
1.4783 BCHA1 |
7,846.0000 |
7,700.0000 |
7,992.0000 |
7,888.0040 |
| 2021-01-29 |
8,725.0000 |
2.4580 BCHA1 |
8,725.0000 |
7,700.0000 |
9,750.0000 |
7,700.0000 |
| 2021-01-28 |
8,673.3339 |
0.2940 BCHA1 |
8,673.3339 |
8,400.0000 |
8,946.6677 |
8,946.6677 |
| 2021-01-27 |
8,679.5434 |
1.0530 BCHA1 |
8,679.5434 |
8,501.0000 |
8,858.0868 |
8,501.0000 |
| 2021-01-26 |
9,000.0435 |
0.1362 BCHA1 |
9,000.0435 |
8,400.0000 |
9,600.0869 |
8,946.6677 |
| 2021-01-25 |
8,648.3343 |
0.2208 BCHA1 |
8,648.3343 |
8,350.0009 |
8,946.6677 |
8,858.0875 |
| 2021-01-24 |
8,702.3773 |
0.0298 BCHA1 |
8,702.3773 |
8,546.6677 |
8,858.0868 |
8,858.0868 |
| 2021-01-23 |
8,928.1434 |
0.0924 BCHA1 |
8,928.1434 |
8,858.0868 |
8,998.2000 |
8,858.0868 |
| 2021-01-22 |
8,623.0199 |
1.3043 BCHA1 |
8,623.0199 |
8,246.0398 |
9,000.0000 |
8,350.0100 |
| 2021-01-21 |
8,651.0101 |
2.3146 BCHA1 |
8,651.0101 |
8,202.0201 |
9,100.0000 |
8,840.4060 |
| 2021-01-20 |
9,925.0000 |
3.7421 BCHA1 |
9,925.0000 |
9,150.0000 |
10,700.0000 |
9,150.0000 |
| 2021-01-19 |
9,600.5011 |
0.0557 BCHA1 |
9,600.5011 |
9,201.0022 |
10,000.0000 |
9,400.0103 |
| 2021-01-18 |
9,600.0009 |
0.0249 BCHA1 |
9,600.0009 |
9,200.0018 |
10,000.0000 |
9,200.0018 |
| 2021-01-17 |
10,218.1329 |
0.0033 BCHA1 |
10,218.1329 |
9,462.1158 |
10,974.1500 |
10,000.0000 |
| 2021-01-16 |
10,218.1329 |
0.2545 BCHA1 |
10,218.1329 |
9,462.1158 |
10,974.1500 |
10,974.1500 |
| 2021-01-15 |
9,994.0246 |
0.2268 BCHA1 |
9,994.0246 |
9,010.0327 |
10,978.0165 |
9,780.4391 |
| 2021-01-14 |
9,993.5020 |
3.3926 BCHA1 |
9,993.5020 |
9,009.0039 |
10,978.0000 |
9,889.0077 |
| 2021-01-13 |
9,514.0000 |
1.5224 BCHA1 |
9,514.0000 |
9,009.0000 |
10,019.0000 |
9,009.0000 |
| 2021-01-12 |
9,429.0434 |
1.2006 BCHA1 |
9,429.0434 |
8,858.0868 |
10,000.0000 |
9,001.0010 |
| 2021-01-11 |
10,114.0434 |
3.5662 BCHA1 |
10,114.0434 |
8,858.0868 |
11,370.0000 |
8,990.0000 |
| 2021-01-10 |
10,995.0000 |
4.5999 BCHA1 |
10,995.0000 |
10,090.0000 |
11,900.0000 |
10,990.0000 |
| 2021-01-09 |
10,979.5598 |
4.6986 BCHA1 |
10,979.5598 |
9,960.1197 |
11,999.0000 |
11,999.0000 |
| 2021-01-08 |
10,750.0000 |
4.9224 BCHA1 |
10,750.0000 |
10,000.0000 |
11,500.0000 |
10,972.7370 |
| 2021-01-07 |
11,033.6678 |
7.5349 BCHA1 |
11,033.6678 |
10,067.3356 |
12,000.0000 |
10,101.0018 |
| 2021-01-06 |
11,300.0000 |
18.2901 BCHA1 |
11,300.0000 |
10,000.0000 |
12,600.0000 |
10,200.0000 |
| 2021-01-05 |
9,276.0157 |
12.2226 BCHA1 |
9,276.0157 |
7,000.5652 |
11,551.4663 |
11,000.0000 |
| 2021-01-04 |
7,586.3663 |
0.1634 BCHA1 |
7,586.3663 |
6,958.1674 |
8,214.5652 |
7,000.2788 |
| 2021-01-03 |
7,732.0337 |
0.4398 BCHA1 |
7,732.0337 |
6,958.1674 |
8,505.9000 |
6,958.1674 |
| 2021-01-02 |
7,908.4825 |
2.3652 BCHA1 |
7,908.4825 |
6,958.1674 |
8,858.7977 |
7,704.7263 |
| 2021-01-01 |
8,458.8170 |
1.1609 BCHA1 |
8,458.8170 |
7,366.1677 |
9,551.4663 |
7,400.0488 |
| 2020-12-31 |
9,349.7256 |
0.8368 BCHA1 |
9,349.7256 |
8,201.0000 |
10,498.4512 |
8,500.6307 |
| 2020-12-30 |
9,321.6574 |
2.2182 BCHA1 |
9,321.6574 |
8,126.6574 |
10,516.6574 |
8,201.0000 |
| 2020-12-29 |
9,604.5790 |
2.7311 BCHA1 |
9,604.5790 |
8,310.0000 |
10,899.1579 |
8,310.0004 |
| 2020-12-28 |
10,362.6972 |
8.8448 BCHA1 |
10,362.6972 |
9,325.3945 |
11,400.0000 |
9,665.4000 |
| 2020-12-27 |
10,580.8061 |
3.3714 BCHA1 |
10,580.8061 |
9,998.0000 |
11,163.6121 |
10,917.4689 |
| 2020-12-26 |
11,623.7019 |
0.1323 BCHA1 |
11,623.7019 |
10,999.0000 |
12,248.4039 |
11,999.0000 |
| 2020-12-25 |
11,946.5250 |
3.7653 BCHA1 |
11,946.5250 |
11,894.0500 |
11,999.0000 |
11,894.0500 |
| 2020-12-24 |
11,446.5000 |
5.1578 BCHA1 |
11,446.5000 |
10,899.0000 |
11,994.0000 |
11,894.0500 |
| 2020-12-23 |
11,922.4772 |
1.1302 BCHA1 |
11,922.4772 |
11,250.5043 |
12,594.4500 |
11,250.5043 |
| 2020-12-22 |
11,250.4500 |
0.0428 BCHA1 |
11,250.4500 |
11,250.4500 |
11,250.4500 |
11,250.4500 |