Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
21,134.1937 |
0.5964 BCHA1 |
21,134.1937 |
20,591.3874 |
21,677.0000 |
21,280.0000 |
| 2019-08-02 |
20,890.7891 |
0.4300 BCHA1 |
20,890.7891 |
20,104.4773 |
21,677.1008 |
20,652.7881 |
| 2019-08-01 |
20,432.6186 |
0.1246 BCHA1 |
20,432.6186 |
19,946.9536 |
20,918.2836 |
20,104.4773 |
| 2019-07-31 |
19,932.1826 |
0.3964 BCHA1 |
19,932.1826 |
17,879.8912 |
21,984.4739 |
21,984.4739 |
| 2019-07-30 |
19,261.5407 |
0.4735 BCHA1 |
19,261.5407 |
18,135.3645 |
20,387.7169 |
20,387.7169 |
| 2019-07-29 |
18,857.8036 |
0.2341 BCHA1 |
18,857.8036 |
17,500.0000 |
20,215.6072 |
17,500.0000 |
| 2019-07-28 |
19,791.2472 |
0.3024 BCHA1 |
19,791.2472 |
19,311.7486 |
20,270.7458 |
20,270.7458 |
| 2019-07-27 |
20,085.9757 |
0.2038 BCHA1 |
20,085.9757 |
19,311.7486 |
20,860.2028 |
20,232.9575 |
| 2019-07-26 |
20,472.1458 |
1.3950 BCHA1 |
20,472.1458 |
19,972.8252 |
20,971.4664 |
20,961.4800 |
| 2019-07-25 |
20,086.5123 |
0.2765 BCHA1 |
20,086.5123 |
19,468.0683 |
20,704.9563 |
19,617.8370 |
| 2019-07-24 |
19,034.0484 |
0.7391 BCHA1 |
19,034.0484 |
18,311.2014 |
19,756.8955 |
19,363.8229 |
| 2019-07-23 |
19,345.3170 |
1.3181 BCHA1 |
19,345.3170 |
18,306.0503 |
20,384.5837 |
18,962.3197 |
| 2019-07-22 |
18,891.6664 |
0.2349 BCHA1 |
18,891.6664 |
17,783.3328 |
20,000.0000 |
18,727.2741 |
| 2019-07-21 |
21,146.3352 |
0.1402 BCHA1 |
21,146.3352 |
20,082.1617 |
22,210.5086 |
20,103.0567 |
| 2019-07-20 |
20,260.0408 |
0.3914 BCHA1 |
20,260.0408 |
19,020.0815 |
21,500.0000 |
21,500.0000 |
| 2019-07-19 |
19,760.0408 |
0.0919 BCHA1 |
19,760.0408 |
19,020.0815 |
20,500.0000 |
19,020.0815 |
| 2019-07-18 |
19,626.7495 |
0.5850 BCHA1 |
19,626.7495 |
18,500.0000 |
20,753.4990 |
20,100.0000 |
| 2019-07-17 |
19,397.7426 |
0.2786 BCHA1 |
19,397.7426 |
18,041.9862 |
20,753.4990 |
20,753.4990 |
| 2019-07-16 |
19,492.9198 |
0.4163 BCHA1 |
19,492.9198 |
17,500.0000 |
21,485.8396 |
17,554.1554 |
| 2019-07-15 |
19,063.7390 |
1.0656 BCHA1 |
19,063.7390 |
17,350.0000 |
20,777.4779 |
20,020.6028 |
| 2019-07-14 |
20,932.4276 |
0.9604 BCHA1 |
20,932.4276 |
19,100.0000 |
22,764.8551 |
19,100.0000 |
| 2019-07-13 |
21,149.5655 |
0.0395 BCHA1 |
21,149.5655 |
20,432.0783 |
21,867.0528 |
21,473.7700 |
| 2019-07-12 |
23,208.2930 |
0.7666 BCHA1 |
23,208.2930 |
22,800.0000 |
23,616.5860 |
23,616.5860 |
| 2019-07-11 |
22,987.0463 |
1.2071 BCHA1 |
22,987.0463 |
21,763.2863 |
24,210.8063 |
22,800.0000 |
| 2019-07-10 |
26,302.8119 |
0.0521 BCHA1 |
26,302.8119 |
25,715.6237 |
26,890.0000 |
26,890.0000 |
| 2019-07-09 |
26,144.4084 |
0.5465 BCHA1 |
26,144.4084 |
25,335.3243 |
26,953.4924 |
26,872.5744 |
| 2019-07-08 |
26,200.0000 |
0.6969 BCHA1 |
26,200.0000 |
25,400.0000 |
27,000.0000 |
25,601.3716 |
| 2019-07-07 |
25,376.1172 |
0.1712 BCHA1 |
25,376.1172 |
25,335.3243 |
25,416.9101 |
25,336.0844 |
| 2019-07-06 |
26,167.6637 |
0.0248 BCHA1 |
26,167.6637 |
25,335.3275 |
27,000.0000 |
25,340.6449 |
| 2019-07-05 |
26,390.7233 |
0.0223 BCHA1 |
26,390.7233 |
25,283.4466 |
27,498.0000 |
25,283.4466 |
| 2019-07-04 |
26,272.3455 |
0.0898 BCHA1 |
26,272.3455 |
25,173.0000 |
27,371.6909 |
27,371.6909 |
| 2019-07-03 |
25,898.5745 |
0.1538 BCHA1 |
25,898.5745 |
25,297.1490 |
26,500.0000 |
26,500.0000 |
| 2019-07-02 |
24,750.0000 |
0.4362 BCHA1 |
24,750.0000 |
23,000.0000 |
26,500.0000 |
26,500.0000 |
| 2019-07-01 |
25,339.9815 |
0.3383 BCHA1 |
25,339.9815 |
22,841.8175 |
27,838.1454 |
23,061.2577 |
| 2019-06-30 |
21,937.7334 |
1.7490 BCHA1 |
21,937.7334 |
16,000.0001 |
27,875.4667 |
26,000.0260 |
| 2019-06-29 |
27,197.7891 |
0.3778 BCHA1 |
27,197.7891 |
25,781.7229 |
28,613.8553 |
26,716.0237 |
| 2019-06-28 |
26,000.3151 |
0.3419 BCHA1 |
26,000.3151 |
24,100.0000 |
27,900.6303 |
27,796.7116 |
| 2019-06-27 |
26,972.6866 |
3.7443 BCHA1 |
26,972.6866 |
24,000.0001 |
29,945.3731 |
24,100.0000 |
| 2019-06-26 |
29,374.9999 |
3.6993 BCHA1 |
29,374.9999 |
26,750.0000 |
31,999.9999 |
26,750.0000 |
| 2019-06-25 |
27,565.5150 |
1.3270 BCHA1 |
27,565.5150 |
26,631.0300 |
28,500.0000 |
28,175.6273 |
| 2019-06-24 |
24,740.0000 |
3.7241 BCHA1 |
24,740.0000 |
19,980.0001 |
29,500.0000 |
28,500.0000 |
| 2019-06-23 |
27,485.7744 |
1.5155 BCHA1 |
27,485.7744 |
25,975.0289 |
28,996.5199 |
26,500.0000 |
| 2019-06-22 |
26,728.5566 |
2.1035 BCHA1 |
26,728.5566 |
24,957.1132 |
28,499.9999 |
27,999.0657 |
| 2019-06-21 |
25,955.5662 |
0.5614 BCHA1 |
25,955.5662 |
24,911.1326 |
26,999.9999 |
25,331.1668 |
| 2019-06-20 |
25,349.1474 |
0.1375 BCHA1 |
25,349.1474 |
25,000.0000 |
25,698.2949 |
25,694.1832 |
| 2019-06-19 |
24,554.1587 |
4.0922 BCHA1 |
24,554.1587 |
22,577.4000 |
26,530.9174 |
26,278.5005 |
| 2019-06-18 |
26,238.0202 |
0.9154 BCHA1 |
26,238.0202 |
25,258.5857 |
27,217.4547 |
25,346.3387 |
| 2019-06-17 |
26,114.6953 |
1.3221 BCHA1 |
26,114.6953 |
25,004.3304 |
27,225.0602 |
27,225.0602 |
| 2019-06-16 |
26,285.6300 |
0.4183 BCHA1 |
26,285.6300 |
25,075.8990 |
27,495.3610 |
26,396.7598 |
| 2019-06-15 |
25,962.1024 |
2.1310 BCHA1 |
25,962.1024 |
25,101.0000 |
26,823.2047 |
26,249.4020 |