Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
20,085.1567 |
0.7930 BCHA1 |
20,085.1567 |
19,355.1758 |
20,815.1376 |
20,100.3749 |
| 2020-11-08 |
19,941.8004 |
0.9847 BCHA1 |
19,941.8004 |
18,462.2062 |
21,421.3946 |
20,000.0000 |
| 2020-11-07 |
19,812.1326 |
2.0703 BCHA1 |
19,812.1326 |
18,624.2653 |
21,000.0000 |
18,624.2653 |
| 2020-11-06 |
19,356.7681 |
4.3415 BCHA1 |
19,356.7681 |
18,403.6362 |
20,309.9000 |
20,309.9000 |
| 2020-11-05 |
19,292.0000 |
0.0609 BCHA1 |
19,292.0000 |
18,275.0000 |
20,309.0000 |
19,045.1790 |
| 2020-11-04 |
20,071.5948 |
0.7976 BCHA1 |
20,071.5948 |
18,261.1896 |
21,882.0000 |
18,912.6964 |
| 2020-11-03 |
19,822.0771 |
0.3605 BCHA1 |
19,822.0771 |
19,220.5465 |
20,423.6077 |
19,512.2014 |
| 2020-11-02 |
20,900.4505 |
0.2367 BCHA1 |
20,900.4505 |
20,367.3934 |
21,433.5076 |
20,367.3934 |
| 2020-11-01 |
20,607.5196 |
0.0750 BCHA1 |
20,607.5196 |
20,310.0000 |
20,905.0392 |
20,332.7608 |
| 2020-10-31 |
20,782.6643 |
0.0593 BCHA1 |
20,782.6643 |
20,279.5341 |
21,285.7945 |
20,315.9000 |
| 2020-10-30 |
20,954.0003 |
0.1170 BCHA1 |
20,954.0003 |
20,279.5341 |
21,628.4664 |
20,795.5000 |
| 2020-10-29 |
21,036.6985 |
0.0737 BCHA1 |
21,036.6985 |
20,444.9306 |
21,628.4664 |
21,628.4664 |
| 2020-10-28 |
21,000.3085 |
0.5496 BCHA1 |
21,000.3085 |
20,116.6947 |
21,883.9224 |
20,958.1654 |
| 2020-10-27 |
19,291.2001 |
1.3132 BCHA1 |
19,291.2001 |
18,182.4001 |
20,400.0000 |
20,279.5341 |
| 2020-10-26 |
19,595.0796 |
0.0903 BCHA1 |
19,595.0796 |
18,137.8784 |
21,052.2809 |
18,160.5009 |
| 2020-10-25 |
20,621.1247 |
0.0684 BCHA1 |
20,621.1247 |
20,279.5341 |
20,962.7154 |
20,953.8465 |
| 2020-10-24 |
20,829.7261 |
0.2206 BCHA1 |
20,829.7261 |
20,281.8266 |
21,377.6255 |
21,377.6255 |
| 2020-10-23 |
20,405.5659 |
4.5677 BCHA1 |
20,405.5659 |
20,162.4635 |
20,648.6684 |
20,444.4368 |
| 2020-10-22 |
20,220.7110 |
0.1371 BCHA1 |
20,220.7110 |
19,541.4219 |
20,900.0000 |
20,900.0000 |
| 2020-10-21 |
19,112.7913 |
1.0731 BCHA1 |
19,112.7913 |
18,426.1195 |
19,799.4632 |
19,541.4219 |
| 2020-10-20 |
19,139.8440 |
2.0997 BCHA1 |
19,139.8440 |
18,492.0000 |
19,787.6879 |
18,547.2237 |
| 2020-10-19 |
19,683.9409 |
3.7322 BCHA1 |
19,683.9409 |
18,367.8818 |
21,000.0000 |
19,020.9900 |
| 2020-10-18 |
18,760.3223 |
0.4340 BCHA1 |
18,760.3223 |
17,973.0600 |
19,547.5847 |
19,248.4065 |
| 2020-10-17 |
19,264.7798 |
0.8444 BCHA1 |
19,264.7798 |
18,718.2505 |
19,811.3091 |
18,718.2505 |
| 2020-10-16 |
18,980.4746 |
0.5133 BCHA1 |
18,980.4746 |
18,045.8974 |
19,915.0518 |
19,625.5922 |
| 2020-10-15 |
19,030.2334 |
0.0752 BCHA1 |
19,030.2334 |
17,626.4538 |
20,434.0129 |
20,306.6729 |
| 2020-10-14 |
20,256.0647 |
0.0151 BCHA1 |
20,256.0647 |
19,512.1294 |
21,000.0000 |
20,077.8897 |
| 2020-10-13 |
19,929.7658 |
0.0104 BCHA1 |
19,929.7658 |
18,859.5317 |
21,000.0000 |
19,509.2540 |
| 2020-10-12 |
18,830.1670 |
0.0376 BCHA1 |
18,830.1670 |
17,660.3340 |
20,000.0000 |
20,000.0000 |
| 2020-10-11 |
19,329.5045 |
0.3092 BCHA1 |
19,329.5045 |
17,660.0090 |
20,999.0000 |
17,660.0540 |
| 2020-10-10 |
19,245.7207 |
0.1126 BCHA1 |
19,245.7207 |
17,491.4413 |
21,000.0000 |
17,500.0254 |
| 2020-10-09 |
18,059.3764 |
0.2098 BCHA1 |
18,059.3764 |
17,491.0003 |
18,627.7525 |
18,627.7525 |
| 2020-10-08 |
17,429.5447 |
0.1300 BCHA1 |
17,429.5447 |
16,750.0003 |
18,109.0891 |
17,491.0003 |
| 2020-10-07 |
17,004.1037 |
0.0112 BCHA1 |
17,004.1037 |
16,500.0000 |
17,508.2074 |
16,500.0001 |
| 2020-10-06 |
17,020.5959 |
0.5168 BCHA1 |
17,020.5959 |
16,469.3820 |
17,571.8098 |
16,469.3820 |
| 2020-10-05 |
17,570.5057 |
0.0010 BCHA1 |
17,570.5057 |
17,570.5057 |
17,570.5057 |
17,570.5057 |
| 2020-10-04 |
17,359.6058 |
1.3629 BCHA1 |
17,359.6058 |
16,783.5002 |
17,935.7113 |
17,570.5057 |
| 2020-10-03 |
17,848.9567 |
0.4802 BCHA1 |
17,848.9567 |
17,341.8294 |
18,356.0841 |
18,200.0896 |
| 2020-10-02 |
17,606.6857 |
0.2595 BCHA1 |
17,606.6857 |
17,333.6970 |
17,879.6745 |
17,333.6970 |
| 2020-10-01 |
17,669.1331 |
0.0631 BCHA1 |
17,669.1331 |
17,000.0699 |
18,338.1964 |
17,333.6970 |
| 2020-09-30 |
17,474.1205 |
0.0198 BCHA1 |
17,474.1205 |
16,601.0729 |
18,347.1680 |
17,333.6970 |
| 2020-09-29 |
17,908.9546 |
0.3211 BCHA1 |
17,908.9546 |
17,481.8176 |
18,336.0916 |
18,336.0916 |
| 2020-09-28 |
17,721.4680 |
0.3028 BCHA1 |
17,721.4680 |
17,104.4122 |
18,338.5237 |
17,275.9209 |
| 2020-09-27 |
17,478.0661 |
0.0198 BCHA1 |
17,478.0661 |
16,600.0481 |
18,356.0841 |
18,356.0841 |
| 2020-09-26 |
17,040.3806 |
0.0043 BCHA1 |
17,040.3806 |
16,500.2131 |
17,580.5481 |
17,580.5481 |
| 2020-09-25 |
16,745.0239 |
0.1797 BCHA1 |
16,745.0239 |
16,500.0000 |
16,990.0479 |
16,500.2131 |
| 2020-09-24 |
16,004.3705 |
0.0110 BCHA1 |
16,004.3705 |
16,004.3705 |
16,004.3705 |
16,004.3705 |
| 2020-09-23 |
16,900.6391 |
0.0192 BCHA1 |
16,900.6391 |
16,001.2781 |
17,800.0000 |
16,001.3383 |
| 2020-09-22 |
15,877.5519 |
0.0105 BCHA1 |
15,877.5519 |
15,754.1295 |
16,000.9743 |
16,000.9743 |
| 2020-09-21 |
16,427.1932 |
0.0658 BCHA1 |
16,427.1932 |
15,500.5000 |
17,353.8864 |
16,877.0000 |