Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
17,501.8362 |
0.1489 BCHA1 |
17,501.8362 |
17,334.7275 |
17,668.9449 |
17,668.9449 |
| 2020-09-11 |
17,536.3760 |
0.0184 BCHA1 |
17,536.3760 |
17,500.1568 |
17,572.5952 |
17,500.1568 |
| 2020-09-10 |
17,679.7637 |
0.0380 BCHA1 |
17,679.7637 |
17,500.1568 |
17,859.3706 |
17,500.1568 |
| 2020-09-09 |
17,478.2972 |
0.4698 BCHA1 |
17,478.2972 |
17,200.3172 |
17,756.2771 |
17,756.2771 |
| 2020-09-08 |
17,828.1397 |
0.4003 BCHA1 |
17,828.1397 |
17,300.2794 |
18,356.0000 |
17,300.2794 |
| 2020-09-07 |
17,614.7478 |
0.0640 BCHA1 |
17,614.7478 |
17,200.3172 |
18,029.1785 |
17,494.6439 |
| 2020-09-06 |
17,919.8109 |
0.0525 BCHA1 |
17,919.8109 |
17,489.4268 |
18,350.1950 |
17,715.4988 |
| 2020-09-05 |
18,728.4107 |
3.7265 BCHA1 |
18,728.4107 |
17,456.8214 |
20,000.0000 |
17,456.8214 |
| 2020-09-04 |
17,706.0286 |
0.0641 BCHA1 |
17,706.0286 |
16,652.9529 |
18,759.1044 |
17,249.7296 |
| 2020-09-03 |
19,202.4005 |
0.6551 BCHA1 |
19,202.4005 |
18,418.9544 |
19,985.8466 |
18,759.1044 |
| 2020-09-02 |
19,840.5775 |
0.1378 BCHA1 |
19,840.5775 |
18,671.5276 |
21,009.6274 |
20,494.6397 |
| 2020-09-01 |
19,500.9426 |
5.2540 BCHA1 |
19,500.9426 |
18,000.0000 |
21,001.8852 |
19,983.0000 |
| 2020-08-31 |
20,221.1040 |
0.1228 BCHA1 |
20,221.1040 |
19,780.7031 |
20,661.5048 |
20,661.5048 |
| 2020-08-30 |
20,412.5707 |
0.0451 BCHA1 |
20,412.5707 |
20,098.6250 |
20,726.5165 |
20,726.5165 |
| 2020-08-29 |
20,330.0231 |
0.0563 BCHA1 |
20,330.0231 |
20,098.6250 |
20,561.4213 |
20,098.6250 |
| 2020-08-28 |
20,172.0903 |
1.1067 BCHA1 |
20,172.0903 |
19,771.2130 |
20,572.9675 |
19,790.0983 |
| 2020-08-27 |
20,648.7710 |
0.4272 BCHA1 |
20,648.7710 |
20,607.5421 |
20,690.0000 |
20,607.5421 |
| 2020-08-26 |
20,779.3714 |
2.0071 BCHA1 |
20,779.3714 |
20,775.9292 |
20,782.8135 |
20,782.8135 |
| 2020-08-25 |
20,785.4935 |
0.0007 BCHA1 |
20,785.4935 |
20,785.4935 |
20,785.4935 |
20,785.4935 |
| 2020-08-24 |
21,331.1736 |
0.0224 BCHA1 |
21,331.1736 |
20,966.6381 |
21,695.7090 |
20,974.2953 |
| 2020-08-23 |
21,241.9971 |
0.1445 BCHA1 |
21,241.9971 |
20,788.2852 |
21,695.7090 |
21,695.7090 |
| 2020-08-22 |
21,302.2658 |
0.2065 BCHA1 |
21,302.2658 |
20,690.0000 |
21,914.5317 |
20,775.9266 |
| 2020-08-21 |
21,659.3054 |
0.0089 BCHA1 |
21,659.3054 |
21,568.6108 |
21,750.0000 |
21,568.6108 |
| 2020-08-20 |
21,814.1915 |
6.0265 BCHA1 |
21,814.1915 |
21,346.9611 |
22,281.4220 |
22,281.4220 |
| 2020-08-19 |
21,519.8332 |
0.0933 BCHA1 |
21,519.8332 |
21,346.9626 |
21,692.7038 |
21,346.9626 |
| 2020-08-18 |
22,560.1631 |
0.1085 BCHA1 |
22,560.1631 |
21,601.0820 |
23,519.2442 |
21,601.0820 |
| 2020-08-17 |
22,602.7464 |
1.7983 BCHA1 |
22,602.7464 |
21,645.4927 |
23,560.0000 |
23,560.0000 |
| 2020-08-16 |
22,006.6574 |
0.5352 BCHA1 |
22,006.6574 |
21,463.1323 |
22,550.1825 |
21,653.4831 |
| 2020-08-15 |
21,933.9500 |
0.4113 BCHA1 |
21,933.9500 |
21,307.9000 |
22,560.0000 |
21,307.9000 |
| 2020-08-14 |
21,051.4052 |
0.7774 BCHA1 |
21,051.4052 |
20,542.7104 |
21,560.1000 |
21,559.0000 |
| 2020-08-13 |
20,807.4994 |
0.1367 BCHA1 |
20,807.4994 |
20,364.0430 |
21,250.9559 |
21,250.9559 |
| 2020-08-12 |
20,595.3186 |
0.2359 BCHA1 |
20,595.3186 |
19,903.2686 |
21,287.3687 |
21,285.0000 |
| 2020-08-11 |
21,812.0307 |
5.1492 BCHA1 |
21,812.0307 |
20,950.8090 |
22,673.2524 |
20,950.8090 |
| 2020-08-10 |
21,724.8556 |
0.0369 BCHA1 |
21,724.8556 |
21,560.1000 |
21,889.6111 |
21,670.4741 |
| 2020-08-09 |
22,318.5916 |
0.0576 BCHA1 |
22,318.5916 |
21,589.3195 |
23,047.8636 |
21,661.4363 |
| 2020-08-08 |
21,487.3947 |
0.0429 BCHA1 |
21,487.3947 |
21,393.6624 |
21,581.1271 |
21,581.1271 |
| 2020-08-07 |
22,278.5135 |
1.3677 BCHA1 |
22,278.5135 |
20,897.1733 |
23,659.8538 |
21,393.6624 |
| 2020-08-06 |
21,666.3102 |
0.0494 BCHA1 |
21,666.3102 |
20,832.6204 |
22,500.0000 |
20,954.7482 |
| 2020-08-05 |
20,896.2218 |
0.0566 BCHA1 |
20,896.2218 |
19,853.0871 |
21,939.3566 |
21,810.5954 |
| 2020-08-04 |
21,562.1871 |
0.6444 BCHA1 |
21,562.1871 |
21,000.0000 |
22,124.3743 |
21,000.0000 |
| 2020-08-03 |
20,689.8526 |
0.1831 BCHA1 |
20,689.8526 |
19,683.2595 |
21,696.4457 |
21,051.7545 |
| 2020-08-02 |
21,937.3293 |
5.2585 BCHA1 |
21,937.3293 |
19,704.4335 |
24,170.2251 |
20,799.8977 |
| 2020-08-01 |
21,860.0000 |
0.3278 BCHA1 |
21,860.0000 |
20,720.0000 |
23,000.0000 |
23,000.0000 |
| 2020-07-31 |
21,439.2279 |
0.1764 BCHA1 |
21,439.2279 |
20,378.4559 |
22,500.0000 |
20,624.9315 |
| 2020-07-30 |
19,478.4546 |
0.8928 BCHA1 |
19,478.4546 |
18,000.0000 |
20,956.9093 |
20,956.9093 |
| 2020-07-29 |
20,143.0770 |
0.0852 BCHA1 |
20,143.0770 |
20,080.8913 |
20,205.2628 |
20,205.2628 |
| 2020-07-28 |
19,732.6080 |
5.4115 BCHA1 |
19,732.6080 |
18,150.5314 |
21,314.6845 |
19,930.0001 |
| 2020-07-27 |
17,704.4949 |
0.1408 BCHA1 |
17,704.4949 |
16,908.9898 |
18,500.0000 |
18,500.0000 |
| 2020-07-26 |
17,160.5989 |
1.7579 BCHA1 |
17,160.5989 |
16,459.3285 |
17,861.8694 |
16,837.8616 |
| 2020-07-25 |
16,664.2299 |
5.3327 BCHA1 |
16,664.2299 |
16,288.3240 |
17,040.1358 |
16,795.4294 |