Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
9,388.3729 |
0.5769 BCHA1 |
9,388.3729 |
9,029.3666 |
9,747.3793 |
9,740.4575 |
| 2019-02-22 |
9,370.8716 |
2.0329 BCHA1 |
9,370.8716 |
9,177.6020 |
9,564.1413 |
9,201.4494 |
| 2019-02-21 |
9,388.8010 |
2.4502 BCHA1 |
9,388.8010 |
9,177.6020 |
9,600.0000 |
9,177.6020 |
| 2019-02-20 |
9,344.3748 |
0.8138 BCHA1 |
9,344.3748 |
9,106.4898 |
9,582.2599 |
9,477.6020 |
| 2019-02-19 |
9,530.0499 |
0.1021 BCHA1 |
9,530.0499 |
9,223.6112 |
9,836.4885 |
9,300.0000 |
| 2019-02-18 |
9,093.5948 |
8.1206 BCHA1 |
9,093.5948 |
8,222.2645 |
9,964.9250 |
9,000.0000 |
| 2019-02-17 |
8,111.9748 |
2.1956 BCHA1 |
8,111.9748 |
7,950.0000 |
8,273.9496 |
7,967.9616 |
| 2019-02-16 |
8,044.4928 |
2.9839 BCHA1 |
8,044.4928 |
7,843.0141 |
8,245.9714 |
7,863.3668 |
| 2019-02-15 |
8,040.5821 |
0.7245 BCHA1 |
8,040.5821 |
7,807.2145 |
8,273.9496 |
7,847.1424 |
| 2019-02-14 |
7,959.5677 |
0.3461 BCHA1 |
7,959.5677 |
7,761.4067 |
8,157.7287 |
7,983.7674 |
| 2019-02-13 |
7,846.6526 |
3.4980 BCHA1 |
7,846.6526 |
7,632.1355 |
8,061.1698 |
7,695.0000 |
| 2019-02-12 |
7,861.3488 |
1.4915 BCHA1 |
7,861.3488 |
7,594.1182 |
8,128.5794 |
8,045.7282 |
| 2019-02-11 |
7,920.2728 |
0.3430 BCHA1 |
7,920.2728 |
7,626.1652 |
8,214.3804 |
7,905.0392 |
| 2019-02-10 |
8,057.3592 |
0.7704 BCHA1 |
8,057.3592 |
7,823.2093 |
8,291.5091 |
7,823.2093 |
| 2019-02-09 |
8,206.0587 |
3.9335 BCHA1 |
8,206.0587 |
7,912.1174 |
8,500.0000 |
7,945.9113 |
| 2019-02-08 |
7,789.2102 |
0.8452 BCHA1 |
7,789.2102 |
7,218.5966 |
8,359.8239 |
8,254.1776 |
| 2019-02-07 |
7,522.8446 |
0.0658 BCHA1 |
7,522.8446 |
7,163.9189 |
7,881.7703 |
7,500.0000 |
| 2019-02-06 |
7,499.6413 |
2.7979 BCHA1 |
7,499.6413 |
7,072.1992 |
7,927.0833 |
7,927.0833 |
| 2019-02-05 |
7,682.6452 |
4.1403 BCHA1 |
7,682.6452 |
7,324.3881 |
8,040.9023 |
7,897.8668 |
| 2019-02-04 |
7,713.6248 |
2.6023 BCHA1 |
7,713.6248 |
7,316.0606 |
8,111.1891 |
7,659.4286 |
| 2019-02-03 |
8,020.7859 |
2.0193 BCHA1 |
8,020.7859 |
7,777.0155 |
8,264.5563 |
8,117.1165 |
| 2019-02-02 |
7,876.7229 |
0.5019 BCHA1 |
7,876.7229 |
7,488.8895 |
8,264.5563 |
8,264.5481 |
| 2019-02-01 |
7,893.0721 |
3.6063 BCHA1 |
7,893.0721 |
7,253.4949 |
8,532.6492 |
7,376.1250 |