Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
697.8429 |
0.3851 BCHA1 |
697.8429 |
685.6859 |
710.0000 |
685.6859 |
| 2024-03-18 |
706.6975 |
0.0467 BCHA1 |
706.6975 |
703.3950 |
710.0000 |
710.0000 |
| 2024-03-17 |
695.0000 |
0.3103 BCHA1 |
695.0000 |
680.0000 |
710.0000 |
692.5599 |
| 2024-03-16 |
678.5569 |
0.8190 BCHA1 |
678.5569 |
678.3338 |
678.7799 |
678.3338 |
| 2024-03-15 |
705.8195 |
2.8181 BCHA1 |
705.8195 |
623.3039 |
788.3351 |
678.3338 |
| 2024-03-14 |
765.4908 |
0.0075 BCHA1 |
765.4908 |
742.6466 |
788.3351 |
742.6466 |
| 2024-03-13 |
745.3128 |
0.0692 BCHA1 |
745.3128 |
710.0000 |
780.6256 |
765.2063 |
| 2024-03-12 |
703.0790 |
1.1286 BCHA1 |
703.0790 |
692.5599 |
713.5981 |
703.3950 |
| 2024-03-11 |
725.2129 |
17.5968 BCHA1 |
725.2129 |
630.0000 |
820.4259 |
713.5981 |
| 2024-03-10 |
735.7151 |
1.6303 BCHA1 |
735.7151 |
665.3724 |
806.0579 |
783.0000 |
| 2024-03-09 |
681.1629 |
1.1499 BCHA1 |
681.1629 |
652.3258 |
710.0000 |
692.5599 |
| 2024-03-08 |
716.2799 |
3.7937 BCHA1 |
716.2799 |
692.5599 |
740.0000 |
710.0000 |
| 2024-03-07 |
776.2799 |
6.0068 BCHA1 |
776.2799 |
692.5599 |
860.0000 |
709.5550 |
| 2024-03-06 |
854.0909 |
0.0047 BCHA1 |
854.0909 |
848.1818 |
860.0000 |
848.1818 |
| 2024-03-05 |
936.9745 |
0.8893 BCHA1 |
936.9745 |
853.9490 |
1,020.0000 |
853.9490 |
| 2024-03-04 |
943.1191 |
0.2463 BCHA1 |
943.1191 |
796.2381 |
1,090.0000 |
930.0000 |
| 2024-03-03 |
832.4213 |
0.3462 BCHA1 |
832.4213 |
812.2827 |
852.5599 |
812.4026 |
| 2024-03-02 |
773.3954 |
0.0432 BCHA1 |
773.3954 |
735.2754 |
811.5154 |
788.4515 |
| 2024-03-01 |
735.2754 |
0.0652 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2024-02-29 |
738.9610 |
0.0009 BCHA1 |
738.9610 |
735.2754 |
742.6466 |
735.2754 |
| 2024-02-28 |
725.0856 |
4.7376 BCHA1 |
725.0856 |
692.5599 |
757.6113 |
757.6113 |
| 2024-02-27 |
752.0376 |
0.6590 BCHA1 |
752.0376 |
692.5599 |
811.5154 |
720.0000 |
| 2024-02-26 |
656.6700 |
11.9542 BCHA1 |
656.6700 |
603.3400 |
710.0000 |
692.5599 |
| 2024-02-25 |
608.5568 |
2.2551 BCHA1 |
608.5568 |
590.3959 |
626.7178 |
603.3400 |
| 2024-02-24 |
590.3959 |
0.0396 BCHA1 |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
| 2024-02-23 |
591.6700 |
1.0543 BCHA1 |
591.6700 |
580.0000 |
603.3400 |
590.3959 |
| 2024-02-22 |
575.7771 |
1.5308 BCHA1 |
575.7771 |
572.9054 |
578.6488 |
578.6488 |
| 2024-02-21 |
552.0000 |
0.0244 BCHA1 |
552.0000 |
552.0000 |
552.0000 |
552.0000 |
| 2024-02-20 |
565.3244 |
9.6262 BCHA1 |
565.3244 |
552.0000 |
578.6488 |
552.0000 |
| 2024-02-19 |
556.2733 |
0.1353 BCHA1 |
556.2733 |
534.2666 |
578.2800 |
556.0971 |
| 2024-02-18 |
548.5000 |
0.0337 BCHA1 |
548.5000 |
520.0000 |
577.0000 |
520.0000 |
| 2024-02-17 |
550.3954 |
0.0335 BCHA1 |
550.3954 |
523.7908 |
577.0000 |
534.3454 |
| 2024-02-16 |
540.7914 |
0.3073 BCHA1 |
540.7914 |
503.3028 |
578.2800 |
539.7023 |
| 2024-02-15 |
503.3279 |
0.5960 BCHA1 |
503.3279 |
498.3073 |
508.3484 |
508.3484 |
| 2024-02-14 |
498.3073 |
0.2940 BCHA1 |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-02-13 |
511.0490 |
0.1195 BCHA1 |
511.0490 |
498.3073 |
523.7908 |
498.3073 |
| 2024-02-12 |
523.7908 |
0.0000 BCHA1 |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-02-11 |
524.2078 |
0.0320 BCHA1 |
524.2078 |
503.3028 |
545.1128 |
523.7908 |
| 2024-02-10 |
550.6049 |
0.0037 BCHA1 |
550.6049 |
545.1128 |
556.0971 |
545.1128 |
| 2024-02-09 |
561.7008 |
0.0086 BCHA1 |
561.7008 |
550.4963 |
572.9054 |
556.0971 |
| 2024-02-08 |
534.3454 |
0.0000 BCHA1 |
534.3454 |
534.3454 |
534.3454 |
534.3454 |
| 2024-02-07 |
534.3454 |
0.0000 BCHA1 |
534.3454 |
534.3454 |
534.3454 |
534.3454 |
| 2024-02-06 |
534.3454 |
0.0000 BCHA1 |
534.3454 |
534.3454 |
534.3454 |
534.3454 |
| 2024-02-05 |
537.0239 |
0.0004 BCHA1 |
537.0239 |
534.3454 |
539.7023 |
534.3454 |
| 2024-02-04 |
539.7023 |
0.0002 BCHA1 |
539.7023 |
539.7023 |
539.7023 |
539.7023 |
| 2024-02-03 |
539.7023 |
0.0008 BCHA1 |
539.7023 |
539.7023 |
539.7023 |
539.7023 |
| 2024-02-02 |
550.4963 |
0.0005 BCHA1 |
550.4963 |
550.4963 |
550.4963 |
550.4963 |
| 2024-02-01 |
550.2482 |
0.0173 BCHA1 |
550.2482 |
550.0000 |
550.4963 |
550.4963 |
| 2024-01-31 |
542.1333 |
0.0050 BCHA1 |
542.1333 |
534.2666 |
550.0000 |
550.0000 |
| 2024-01-30 |
518.5919 |
0.0000 BCHA1 |
518.5919 |
518.5919 |
518.5919 |
518.5919 |