Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-12 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-11 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-10 |
1,310.0000 |
0.0001 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-09 |
1,205.0000 |
0.0320 BCHA1 |
1,205.0000 |
1,090.0000 |
1,320.0000 |
1,320.0000 |
| 2025-05-08 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-07 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-06 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-05 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-04 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-03 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-02 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-01 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-30 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-29 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-28 |
1,150.0000 |
0.9580 BCHA1 |
1,150.0000 |
1,080.0000 |
1,220.0000 |
1,180.0000 |
| 2025-04-27 |
1,215.0000 |
0.0021 BCHA1 |
1,215.0000 |
1,210.0000 |
1,220.0000 |
1,220.0000 |
| 2025-04-26 |
1,160.0000 |
0.0118 BCHA1 |
1,160.0000 |
1,120.0000 |
1,200.0000 |
1,200.0000 |
| 2025-04-25 |
1,120.0000 |
0.0001 BCHA1 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-04-24 |
1,120.0000 |
0.0001 BCHA1 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-04-23 |
1,120.0000 |
0.0001 BCHA1 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-04-22 |
1,120.0000 |
0.0001 BCHA1 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-04-21 |
1,120.0000 |
0.0001 BCHA1 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-04-20 |
1,110.0000 |
0.0031 BCHA1 |
1,110.0000 |
1,080.0000 |
1,140.0000 |
1,120.0000 |
| 2025-04-19 |
1,134.9500 |
0.0239 BCHA1 |
1,134.9500 |
1,069.9000 |
1,200.0000 |
1,100.0000 |
| 2025-04-18 |
1,070.0000 |
0.0000 BCHA1 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-04-17 |
1,070.0000 |
0.0000 BCHA1 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-04-16 |
1,065.0000 |
0.0321 BCHA1 |
1,065.0000 |
1,000.0000 |
1,130.0000 |
1,070.0000 |
| 2025-04-15 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-14 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-13 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-12 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-11 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-10 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-09 |
1,115.0000 |
0.0034 BCHA1 |
1,115.0000 |
1,100.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-08 |
1,060.0000 |
0.0000 BCHA1 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2025-04-07 |
1,075.0000 |
0.0046 BCHA1 |
1,075.0000 |
1,060.0000 |
1,090.0000 |
1,060.0000 |
| 2025-04-06 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-05 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-04 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-03 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-02 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-04-01 |
1,130.0000 |
0.0000 BCHA1 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2025-03-30 |
1,120.0000 |
0.0034 BCHA1 |
1,120.0000 |
1,110.0000 |
1,130.0000 |
1,130.0000 |
| 2025-03-29 |
1,063.8070 |
0.0000 BCHA1 |
1,063.8070 |
1,063.8070 |
1,063.8070 |
1,063.8070 |
| 2025-03-28 |
1,116.9035 |
0.0188 BCHA1 |
1,116.9035 |
1,063.8070 |
1,170.0000 |
1,063.8070 |
| 2025-03-27 |
1,170.0000 |
0.0000 BCHA1 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2025-03-26 |
1,170.0000 |
0.0000 BCHA1 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2025-03-25 |
1,175.0000 |
0.0011 BCHA1 |
1,175.0000 |
1,170.0000 |
1,180.0000 |
1,170.0000 |
| 2025-03-24 |
1,185.0000 |
0.0041 BCHA1 |
1,185.0000 |
1,170.0000 |
1,200.0000 |
1,170.0000 |