Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
633.1266 |
0.0053 BCHA1 |
633.1266 |
620.4973 |
645.7559 |
645.7559 |
| 2024-05-18 |
651.3698 |
0.8316 BCHA1 |
651.3698 |
603.3400 |
699.3996 |
620.4973 |
| 2024-05-17 |
665.3724 |
0.0000 BCHA1 |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-05-16 |
665.3724 |
0.0000 BCHA1 |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-05-15 |
665.3724 |
0.0000 BCHA1 |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-05-14 |
657.6862 |
0.0029 BCHA1 |
657.6862 |
650.0000 |
665.3724 |
665.3724 |
| 2024-05-13 |
665.0000 |
0.0009 BCHA1 |
665.0000 |
665.0000 |
665.0000 |
665.0000 |
| 2024-05-12 |
665.0000 |
0.0000 BCHA1 |
665.0000 |
665.0000 |
665.0000 |
665.0000 |
| 2024-05-11 |
661.5470 |
0.0138 BCHA1 |
661.5470 |
633.0940 |
690.0000 |
665.0000 |
| 2024-05-10 |
665.4055 |
0.0037 BCHA1 |
665.4055 |
658.7682 |
672.0427 |
671.1500 |
| 2024-05-09 |
665.4055 |
0.0035 BCHA1 |
665.4055 |
658.7682 |
672.0427 |
672.0427 |
| 2024-05-08 |
644.7204 |
0.0018 BCHA1 |
644.7204 |
639.4408 |
650.0000 |
639.4408 |
| 2024-05-07 |
644.7204 |
0.0018 BCHA1 |
644.7204 |
639.4408 |
650.0000 |
639.4408 |
| 2024-05-06 |
650.0000 |
0.0000 BCHA1 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2024-05-05 |
654.4327 |
0.0020 BCHA1 |
654.4327 |
650.0000 |
658.8654 |
650.0000 |
| 2024-05-04 |
661.2289 |
0.0496 BCHA1 |
661.2289 |
630.0000 |
692.4577 |
658.8654 |
| 2024-05-03 |
640.0000 |
0.0041 BCHA1 |
640.0000 |
630.0000 |
650.0000 |
630.0000 |
| 2024-05-02 |
614.4292 |
0.0000 BCHA1 |
614.4292 |
614.4292 |
614.4292 |
614.4292 |
| 2024-05-01 |
681.7051 |
5.4566 BCHA1 |
681.7051 |
614.4292 |
748.9810 |
614.4292 |
| 2024-04-30 |
668.7075 |
0.0009 BCHA1 |
668.7075 |
665.3724 |
672.0427 |
672.0427 |
| 2024-04-29 |
662.5000 |
0.0069 BCHA1 |
662.5000 |
640.0000 |
685.0000 |
640.0000 |
| 2024-04-28 |
665.0000 |
0.0000 BCHA1 |
665.0000 |
665.0000 |
665.0000 |
665.0000 |
| 2024-04-27 |
667.7353 |
0.0015 BCHA1 |
667.7353 |
665.4705 |
670.0000 |
665.4705 |
| 2024-04-26 |
675.0000 |
0.0039 BCHA1 |
675.0000 |
670.0000 |
680.0000 |
670.0000 |
| 2024-04-25 |
685.6859 |
0.0000 BCHA1 |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2024-04-24 |
689.1229 |
1.8453 BCHA1 |
689.1229 |
685.6859 |
692.5599 |
685.6859 |
| 2024-04-23 |
692.5599 |
0.0000 BCHA1 |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-04-22 |
692.5599 |
0.0000 BCHA1 |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-04-21 |
703.0264 |
0.0187 BCHA1 |
703.0264 |
692.5599 |
713.4928 |
692.5599 |
| 2024-04-20 |
710.0000 |
0.0421 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2024-04-19 |
693.2055 |
0.8720 BCHA1 |
693.2055 |
680.0000 |
706.4111 |
706.4111 |
| 2024-04-18 |
701.2799 |
0.0034 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2024-04-17 |
701.2799 |
0.1169 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2024-04-16 |
701.2799 |
1.0452 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
692.5599 |
| 2024-04-15 |
696.0313 |
1.0510 BCHA1 |
696.0313 |
692.5599 |
699.5028 |
692.5599 |
| 2024-04-14 |
710.4350 |
0.0715 BCHA1 |
710.4350 |
693.0000 |
727.8701 |
720.6456 |
| 2024-04-13 |
731.6265 |
0.0010 BCHA1 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2024-04-12 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2024-04-11 |
735.2754 |
0.0001 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2024-04-10 |
699.9905 |
4.1214 BCHA1 |
699.9905 |
650.0000 |
749.9810 |
749.9810 |
| 2024-04-09 |
676.0709 |
0.0023 BCHA1 |
676.0709 |
672.1419 |
680.0000 |
680.0000 |
| 2024-04-08 |
674.4700 |
0.0249 BCHA1 |
674.4700 |
650.0000 |
698.9400 |
665.4705 |
| 2024-04-07 |
639.4250 |
0.0007 BCHA1 |
639.4250 |
633.0940 |
645.7559 |
645.7559 |
| 2024-04-06 |
636.5987 |
0.8821 BCHA1 |
636.5987 |
614.4292 |
658.7682 |
633.0940 |
| 2024-04-05 |
633.3775 |
0.8851 BCHA1 |
633.3775 |
614.4292 |
652.3258 |
633.0006 |
| 2024-04-04 |
672.2756 |
0.2041 BCHA1 |
672.2756 |
658.8654 |
685.6859 |
658.8654 |
| 2024-04-03 |
692.5427 |
0.0000 BCHA1 |
692.5427 |
692.5427 |
692.5427 |
692.5427 |
| 2024-04-02 |
695.7414 |
0.0430 BCHA1 |
695.7414 |
692.5427 |
698.9400 |
692.5427 |
| 2024-04-01 |
706.4111 |
0.0000 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2024-03-31 |
699.7055 |
0.2017 BCHA1 |
699.7055 |
693.0000 |
706.4111 |
706.4111 |