Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
840.0000 |
0.0052 BCHA1 |
840.0000 |
820.0000 |
860.0000 |
860.0000 |
| 2025-12-05 |
815.0000 |
0.0102 BCHA1 |
815.0000 |
790.0000 |
840.0000 |
790.0000 |
| 2025-12-04 |
795.0000 |
0.0239 BCHA1 |
795.0000 |
750.0000 |
840.0000 |
790.0000 |
| 2025-12-03 |
920.0000 |
0.1068 BCHA1 |
920.0000 |
800.0000 |
1,040.0000 |
800.0000 |
| 2025-12-02 |
950.0000 |
0.0991 BCHA1 |
950.0000 |
860.0000 |
1,040.0000 |
860.0000 |
| 2025-12-01 |
915.1800 |
0.0000 BCHA1 |
915.1800 |
915.1800 |
915.1800 |
915.1800 |
| 2025-11-30 |
915.1800 |
0.0001 BCHA1 |
915.1800 |
915.1800 |
915.1800 |
915.1800 |
| 2025-11-29 |
915.1800 |
0.0001 BCHA1 |
915.1800 |
915.1800 |
915.1800 |
915.1800 |
| 2025-11-28 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-27 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-26 |
970.0000 |
0.0002 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-25 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-24 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-23 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-22 |
955.0000 |
0.0016 BCHA1 |
955.0000 |
940.0000 |
970.0000 |
970.0000 |
| 2025-11-21 |
960.0000 |
0.0044 BCHA1 |
960.0000 |
950.0000 |
970.0000 |
950.0000 |
| 2025-11-20 |
1,005.0000 |
0.0041 BCHA1 |
1,005.0000 |
980.0000 |
1,030.0000 |
980.0000 |
| 2025-11-19 |
990.0000 |
0.0006 BCHA1 |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2025-11-18 |
1,020.0000 |
0.0055 BCHA1 |
1,020.0000 |
990.0000 |
1,050.0000 |
990.0000 |
| 2025-11-17 |
1,040.0000 |
0.0050 BCHA1 |
1,040.0000 |
1,010.0000 |
1,070.0000 |
1,010.0000 |
| 2025-11-16 |
1,050.0000 |
0.0038 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-11-15 |
1,010.0000 |
0.0117 BCHA1 |
1,010.0000 |
970.0000 |
1,050.0000 |
1,050.0000 |
| 2025-11-14 |
970.0000 |
0.0145 BCHA1 |
970.0000 |
930.0000 |
1,010.0000 |
930.0000 |
| 2025-11-13 |
1,030.0000 |
0.0077 BCHA1 |
1,030.0000 |
1,000.0000 |
1,060.0000 |
1,060.0000 |
| 2025-11-11 |
1,010.0000 |
0.0000 BCHA1 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2025-11-10 |
985.0000 |
0.0063 BCHA1 |
985.0000 |
960.0000 |
1,010.0000 |
1,010.0000 |
| 2025-11-09 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-07 |
970.0000 |
0.0000 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2025-11-05 |
965.0000 |
0.0055 BCHA1 |
965.0000 |
950.0000 |
980.0000 |
950.0000 |
| 2025-11-04 |
980.0000 |
0.0062 BCHA1 |
980.0000 |
950.0000 |
1,010.0000 |
950.0000 |
| 2025-11-03 |
1,060.0000 |
0.0000 BCHA1 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2025-11-02 |
1,040.0000 |
0.0174 BCHA1 |
1,040.0000 |
1,030.0000 |
1,050.0000 |
1,050.0000 |
| 2025-11-01 |
990.9839 |
0.0002 BCHA1 |
990.9839 |
990.9839 |
990.9839 |
990.9839 |
| 2025-10-31 |
1,015.4920 |
0.0960 BCHA1 |
1,015.4920 |
990.9839 |
1,040.0000 |
990.9839 |
| 2025-10-30 |
1,070.0000 |
0.0014 BCHA1 |
1,070.0000 |
1,050.0000 |
1,090.0000 |
1,050.0000 |
| 2025-10-29 |
1,060.4920 |
0.0760 BCHA1 |
1,060.4920 |
990.9839 |
1,130.0000 |
1,090.0000 |
| 2025-10-28 |
1,060.4920 |
0.0308 BCHA1 |
1,060.4920 |
990.9839 |
1,130.0000 |
1,050.0000 |
| 2025-10-27 |
1,010.0000 |
0.0000 BCHA1 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2025-10-25 |
1,020.0000 |
0.0031 BCHA1 |
1,020.0000 |
1,010.0000 |
1,030.0000 |
1,010.0000 |
| 2025-10-24 |
1,045.0000 |
0.0096 BCHA1 |
1,045.0000 |
1,010.0000 |
1,080.0000 |
1,080.0000 |
| 2025-10-23 |
1,010.0000 |
0.0002 BCHA1 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2025-10-21 |
1,050.0000 |
0.0104 BCHA1 |
1,050.0000 |
1,020.0000 |
1,080.0000 |
1,020.0000 |
| 2025-10-20 |
1,120.0000 |
0.0196 BCHA1 |
1,120.0000 |
1,080.0000 |
1,160.0000 |
1,080.0000 |
| 2025-10-19 |
1,075.0000 |
0.0097 BCHA1 |
1,075.0000 |
1,060.0000 |
1,090.0000 |
1,090.0000 |
| 2025-10-18 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-17 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-16 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-15 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-14 |
1,040.0000 |
0.0020 BCHA1 |
1,040.0000 |
1,030.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-13 |
1,020.0000 |
0.0014 BCHA1 |
1,020.0000 |
1,000.0000 |
1,040.0000 |
1,000.0000 |