Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1,786.0223 |
30.3728 BCHA1 |
1,786.0223 |
1,707.0000 |
1,865.0445 |
1,707.0000 |
| 2021-03-30 |
1,788.0223 |
1.3121 BCHA1 |
1,788.0223 |
1,711.0000 |
1,865.0445 |
1,865.0445 |
| 2021-03-29 |
1,800.0000 |
1.2442 BCHA1 |
1,800.0000 |
1,705.0000 |
1,895.0000 |
1,865.0445 |
| 2021-03-28 |
1,814.5000 |
20.5418 BCHA1 |
1,814.5000 |
1,700.0000 |
1,929.0000 |
1,816.5246 |
| 2021-03-27 |
1,819.0165 |
12.3907 BCHA1 |
1,819.0165 |
1,707.0330 |
1,931.0000 |
1,931.0000 |
| 2021-03-26 |
1,850.0001 |
0.1376 BCHA1 |
1,850.0001 |
1,750.0001 |
1,950.0000 |
1,950.0000 |
| 2021-03-25 |
1,877.0000 |
9.4377 BCHA1 |
1,877.0000 |
1,707.0000 |
2,047.0000 |
1,930.7780 |
| 2021-03-24 |
1,929.6032 |
34.9120 BCHA1 |
1,929.6032 |
1,705.2064 |
2,154.0000 |
2,022.0000 |
| 2021-03-23 |
1,811.5000 |
55.6575 BCHA1 |
1,811.5000 |
1,513.0000 |
2,110.0000 |
2,049.1700 |
| 2021-03-22 |
1,547.5050 |
15.0815 BCHA1 |
1,547.5050 |
1,501.0100 |
1,594.0000 |
1,594.0000 |
| 2021-03-21 |
1,595.5250 |
6.4462 BCHA1 |
1,595.5250 |
1,502.0500 |
1,689.0000 |
1,522.0000 |
| 2021-03-20 |
1,576.8400 |
6.8744 BCHA1 |
1,576.8400 |
1,501.0100 |
1,652.6700 |
1,575.2041 |
| 2021-03-19 |
1,560.8184 |
19.4713 BCHA1 |
1,560.8184 |
1,500.0000 |
1,621.6367 |
1,600.0000 |
| 2021-03-18 |
1,624.5000 |
11.9298 BCHA1 |
1,624.5000 |
1,560.0000 |
1,689.0000 |
1,560.0000 |
| 2021-03-17 |
1,663.5380 |
25.8398 BCHA1 |
1,663.5380 |
1,600.0000 |
1,727.0760 |
1,689.0000 |
| 2021-03-16 |
1,651.0000 |
19.5739 BCHA1 |
1,651.0000 |
1,552.0000 |
1,750.0000 |
1,651.6630 |
| 2021-03-15 |
1,790.0000 |
38.5774 BCHA1 |
1,790.0000 |
1,600.0000 |
1,980.0000 |
1,673.0000 |
| 2021-03-14 |
1,975.5000 |
20.2469 BCHA1 |
1,975.5000 |
1,750.0000 |
2,201.0000 |
1,750.0000 |
| 2021-03-13 |
1,910.5500 |
183.7486 BCHA1 |
1,910.5500 |
1,620.1000 |
2,201.0000 |
1,901.0000 |
| 2021-03-12 |
1,867.5000 |
407.4394 BCHA1 |
1,867.5000 |
1,335.0000 |
2,400.0000 |
1,620.0006 |
| 2021-03-11 |
1,845.0000 |
103.6794 BCHA1 |
1,845.0000 |
1,335.0000 |
2,355.0000 |
2,353.5290 |
| 2021-03-10 |
1,379.5000 |
11.2501 BCHA1 |
1,379.5000 |
1,310.0000 |
1,448.9999 |
1,400.0000 |
| 2021-03-09 |
1,375.5000 |
17.2731 BCHA1 |
1,375.5000 |
1,300.0000 |
1,451.0000 |
1,339.6500 |
| 2021-03-08 |
1,406.9950 |
40.0791 BCHA1 |
1,406.9950 |
1,300.0000 |
1,513.9900 |
1,360.7180 |
| 2021-03-07 |
1,457.3621 |
40.3807 BCHA1 |
1,457.3621 |
1,358.5242 |
1,556.2000 |
1,462.0000 |
| 2021-03-06 |
1,486.5000 |
80.8486 BCHA1 |
1,486.5000 |
1,323.0000 |
1,650.0000 |
1,540.0000 |
| 2021-03-05 |
2,847.0000 |
239.2862 BCHA1 |
2,847.0000 |
1,494.0000 |
4,200.0000 |
2,080.1980 |
| 2021-03-04 |
6,650.0000 |
1.2030 BCHA1 |
6,650.0000 |
6,300.0000 |
7,000.0000 |
6,300.0000 |
| 2021-03-03 |
6,800.0000 |
2.7447 BCHA1 |
6,800.0000 |
6,500.0000 |
7,100.0000 |
7,000.0000 |
| 2021-03-02 |
6,850.5005 |
4.0495 BCHA1 |
6,850.5005 |
6,501.0010 |
7,200.0000 |
6,501.0010 |
| 2021-03-01 |
6,999.9995 |
6.3846 BCHA1 |
6,999.9995 |
6,500.0000 |
7,499.9990 |
7,200.0000 |
| 2021-02-28 |
7,000.0000 |
2.3178 BCHA1 |
7,000.0000 |
6,500.0000 |
7,500.0000 |
7,200.0000 |
| 2021-02-27 |
7,307.7250 |
1.6423 BCHA1 |
7,307.7250 |
7,015.4500 |
7,600.0000 |
7,215.4500 |
| 2021-02-26 |
7,307.7250 |
1.5339 BCHA1 |
7,307.7250 |
7,015.4500 |
7,600.0000 |
7,015.4500 |
| 2021-02-25 |
7,549.7010 |
3.1394 BCHA1 |
7,549.7010 |
7,100.0000 |
7,999.4020 |
7,400.0000 |
| 2021-02-24 |
7,893.0062 |
2.2470 BCHA1 |
7,893.0062 |
7,200.0000 |
8,586.0124 |
7,900.2000 |
| 2021-02-23 |
7,775.1004 |
6.9885 BCHA1 |
7,775.1004 |
7,150.0000 |
8,400.2008 |
7,600.0000 |
| 2021-02-22 |
8,371.9880 |
2.2225 BCHA1 |
8,371.9880 |
8,118.5760 |
8,625.4000 |
8,211.5020 |
| 2021-02-21 |
8,700.0000 |
2.1296 BCHA1 |
8,700.0000 |
8,400.0000 |
9,000.0000 |
8,484.2020 |
| 2021-02-20 |
8,713.6000 |
0.8311 BCHA1 |
8,713.6000 |
8,620.0000 |
8,807.2000 |
8,650.0000 |
| 2021-02-19 |
8,733.6000 |
1.0128 BCHA1 |
8,733.6000 |
8,660.0000 |
8,807.2000 |
8,746.6000 |
| 2021-02-18 |
9,123.0000 |
2.1143 BCHA1 |
9,123.0000 |
8,550.0000 |
9,696.0000 |
8,665.8000 |
| 2021-02-17 |
9,535.6500 |
7.0344 BCHA1 |
9,535.6500 |
8,840.0000 |
10,231.3000 |
9,460.0000 |
| 2021-02-16 |
9,717.5247 |
9.4202 BCHA1 |
9,717.5247 |
8,840.0000 |
10,595.0494 |
8,948.6000 |
| 2021-02-15 |
8,402.7000 |
0.4932 BCHA1 |
8,402.7000 |
8,200.2000 |
8,605.2000 |
8,270.2000 |
| 2021-02-14 |
8,363.2500 |
6.2406 BCHA1 |
8,363.2500 |
8,010.2000 |
8,716.3000 |
8,390.2000 |
| 2021-02-13 |
8,125.0000 |
2.6506 BCHA1 |
8,125.0000 |
7,750.0000 |
8,500.0000 |
8,190.2000 |
| 2021-02-12 |
8,008.4814 |
2.9467 BCHA1 |
8,008.4814 |
7,750.0000 |
8,266.9628 |
7,750.0000 |
| 2021-02-11 |
8,300.5000 |
0.1460 BCHA1 |
8,300.5000 |
8,001.0000 |
8,600.0000 |
8,001.0000 |
| 2021-02-10 |
8,300.0000 |
1.9474 BCHA1 |
8,300.0000 |
7,900.0000 |
8,700.0000 |
8,000.0000 |