Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1,777.0000 |
4.3590 BCHA1 |
1,777.0000 |
1,604.0000 |
1,950.0000 |
1,856.7049 |
| 2021-05-19 |
2,180.0030 |
50.8440 BCHA1 |
2,180.0030 |
1,700.0000 |
2,660.0060 |
1,700.0000 |
| 2021-05-18 |
1,902.7307 |
5.1712 BCHA1 |
1,902.7307 |
1,715.4614 |
2,090.0000 |
2,090.0000 |
| 2021-05-17 |
1,825.3524 |
1.8389 BCHA1 |
1,825.3524 |
1,750.0000 |
1,900.7049 |
1,876.0000 |
| 2021-05-16 |
1,995.0000 |
4.1576 BCHA1 |
1,995.0000 |
1,900.0000 |
2,090.0000 |
1,900.0000 |
| 2021-05-15 |
2,045.0000 |
0.2337 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,000.0000 |
| 2021-05-14 |
2,045.0000 |
0.2341 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,090.0000 |
| 2021-05-13 |
2,109.5030 |
3.7450 BCHA1 |
2,109.5030 |
2,000.0000 |
2,219.0060 |
2,000.0000 |
| 2021-05-12 |
2,217.0030 |
0.2771 BCHA1 |
2,217.0030 |
2,100.0000 |
2,334.0060 |
2,100.0000 |
| 2021-05-11 |
2,219.5030 |
14.0441 BCHA1 |
2,219.5030 |
2,105.0000 |
2,334.0060 |
2,334.0060 |
| 2021-05-10 |
2,255.0030 |
4.7460 BCHA1 |
2,255.0030 |
2,150.0000 |
2,360.0060 |
2,200.0060 |
| 2021-05-09 |
2,255.0030 |
4.9791 BCHA1 |
2,255.0030 |
2,150.0000 |
2,360.0060 |
2,355.0060 |
| 2021-05-08 |
2,455.5028 |
8.1555 BCHA1 |
2,455.5028 |
2,191.0057 |
2,720.0000 |
2,690.9910 |
| 2021-05-07 |
2,371.0000 |
37.4334 BCHA1 |
2,371.0000 |
2,022.0000 |
2,720.0000 |
2,560.0000 |
| 2021-05-06 |
2,149.5000 |
13.5526 BCHA1 |
2,149.5000 |
2,099.0000 |
2,200.0000 |
2,100.0000 |
| 2021-05-05 |
2,090.2326 |
12.2772 BCHA1 |
2,090.2326 |
1,980.4652 |
2,200.0000 |
2,099.0000 |
| 2021-05-04 |
2,112.6100 |
6.2638 BCHA1 |
2,112.6100 |
2,025.2200 |
2,200.0000 |
2,200.0000 |
| 2021-05-03 |
2,056.0000 |
5.1793 BCHA1 |
2,056.0000 |
2,022.0000 |
2,090.0000 |
2,070.0000 |
| 2021-05-02 |
2,022.0000 |
1.3022 BCHA1 |
2,022.0000 |
2,022.0000 |
2,022.0000 |
2,022.0000 |
| 2021-05-01 |
2,045.0000 |
3.3214 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,022.0000 |
| 2021-04-30 |
1,876.0000 |
2.1445 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2021-04-29 |
1,888.1875 |
0.0081 BCHA1 |
1,888.1875 |
1,876.0000 |
1,900.3750 |
1,876.0000 |
| 2021-04-28 |
1,941.5000 |
0.9736 BCHA1 |
1,941.5000 |
1,875.0000 |
2,008.0000 |
1,876.0000 |
| 2021-04-27 |
1,954.9930 |
5.8040 BCHA1 |
1,954.9930 |
1,900.0000 |
2,009.9860 |
2,009.9860 |
| 2021-04-26 |
1,934.5000 |
8.2025 BCHA1 |
1,934.5000 |
1,860.0000 |
2,009.0000 |
1,860.0000 |
| 2021-04-25 |
1,934.5000 |
8.2210 BCHA1 |
1,934.5000 |
1,860.0000 |
2,009.0000 |
1,860.0069 |
| 2021-04-24 |
1,934.9930 |
0.0010 BCHA1 |
1,934.9930 |
1,860.0000 |
2,009.9860 |
1,860.0000 |
| 2021-04-23 |
1,928.9392 |
5.4176 BCHA1 |
1,928.9392 |
1,860.0000 |
1,997.8783 |
1,860.0000 |
| 2021-04-22 |
2,074.4670 |
6.2542 BCHA1 |
2,074.4670 |
1,900.0000 |
2,248.9341 |
2,090.0000 |
| 2021-04-21 |
2,263.8133 |
1.0120 BCHA1 |
2,263.8133 |
2,248.9341 |
2,278.6925 |
2,248.9341 |
| 2021-04-20 |
2,267.8533 |
6.0982 BCHA1 |
2,267.8533 |
2,122.0244 |
2,413.6822 |
2,122.0244 |
| 2021-04-19 |
2,554.3445 |
3.2623 BCHA1 |
2,554.3445 |
2,222.0000 |
2,886.6890 |
2,886.6890 |
| 2021-04-18 |
2,475.2500 |
7.8478 BCHA1 |
2,475.2500 |
2,200.5000 |
2,750.0000 |
2,750.0000 |
| 2021-04-17 |
2,245.0000 |
26.9206 BCHA1 |
2,245.0000 |
2,090.0000 |
2,400.0000 |
2,260.0000 |
| 2021-04-16 |
2,011.0003 |
19.7066 BCHA1 |
2,011.0003 |
1,900.0005 |
2,122.0000 |
2,090.0000 |
| 2021-04-15 |
1,980.5836 |
3.8299 BCHA1 |
1,980.5836 |
1,871.1673 |
2,090.0000 |
2,090.0000 |
| 2021-04-14 |
2,058.5850 |
4.0975 BCHA1 |
2,058.5850 |
2,000.0000 |
2,117.1700 |
2,000.0000 |
| 2021-04-13 |
2,018.1412 |
8.2558 BCHA1 |
2,018.1412 |
1,946.2824 |
2,090.0000 |
2,090.0000 |
| 2021-04-12 |
1,950.0000 |
1.5876 BCHA1 |
1,950.0000 |
1,900.0000 |
2,000.0000 |
1,965.7160 |
| 2021-04-11 |
1,886.7420 |
0.1749 BCHA1 |
1,886.7420 |
1,863.7600 |
1,909.7241 |
1,874.9096 |
| 2021-04-10 |
1,875.0000 |
0.5994 BCHA1 |
1,875.0000 |
1,850.0000 |
1,900.0000 |
1,854.0500 |
| 2021-04-09 |
1,864.7025 |
1.5684 BCHA1 |
1,864.7025 |
1,829.4049 |
1,900.0000 |
1,850.0000 |
| 2021-04-08 |
1,832.5000 |
3.0587 BCHA1 |
1,832.5000 |
1,765.0000 |
1,900.0000 |
1,829.4049 |
| 2021-04-07 |
1,854.5000 |
3.5393 BCHA1 |
1,854.5000 |
1,809.0000 |
1,900.0000 |
1,809.0000 |
| 2021-04-06 |
1,834.1000 |
3.4729 BCHA1 |
1,834.1000 |
1,781.0000 |
1,887.2000 |
1,869.1120 |
| 2021-04-05 |
1,832.0000 |
1.0018 BCHA1 |
1,832.0000 |
1,765.0000 |
1,899.0000 |
1,780.0000 |
| 2021-04-04 |
1,832.5000 |
2.9941 BCHA1 |
1,832.5000 |
1,765.0000 |
1,900.0000 |
1,900.0000 |
| 2021-04-03 |
1,830.5556 |
21.6566 BCHA1 |
1,830.5556 |
1,730.1111 |
1,931.0000 |
1,895.0001 |
| 2021-04-02 |
1,776.1127 |
3.8536 BCHA1 |
1,776.1127 |
1,708.1000 |
1,844.1255 |
1,708.1100 |
| 2021-04-01 |
1,754.0000 |
1.6559 BCHA1 |
1,754.0000 |
1,707.0000 |
1,801.0000 |
1,801.0000 |