Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1,675.0000 |
0.1592 BCHA1 |
1,675.0000 |
1,550.0000 |
1,800.0000 |
1,550.0000 |
| 2021-07-08 |
1,743.7250 |
2.7599 BCHA1 |
1,743.7250 |
1,600.0000 |
1,887.4500 |
1,600.0000 |
| 2021-07-07 |
1,790.8365 |
0.1055 BCHA1 |
1,790.8365 |
1,694.2230 |
1,887.4500 |
1,694.2230 |
| 2021-07-06 |
1,687.4500 |
0.9271 BCHA1 |
1,687.4500 |
1,687.4500 |
1,687.4500 |
1,687.4500 |
| 2021-07-05 |
1,675.0482 |
1.0000 BCHA1 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
| 2021-07-04 |
1,675.0482 |
0.8673 BCHA1 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
| 2021-07-03 |
1,777.5241 |
0.1003 BCHA1 |
1,777.5241 |
1,675.0482 |
1,880.0000 |
1,880.0000 |
| 2021-07-02 |
1,844.8000 |
0.5156 BCHA1 |
1,844.8000 |
1,800.0000 |
1,889.6000 |
1,889.6000 |
| 2021-07-01 |
1,707.5241 |
0.0811 BCHA1 |
1,707.5241 |
1,675.0482 |
1,740.0000 |
1,675.0482 |
| 2021-06-30 |
1,727.5241 |
0.1520 BCHA1 |
1,727.5241 |
1,675.0482 |
1,780.0000 |
1,704.0000 |
| 2021-06-29 |
1,657.5000 |
3.6935 BCHA1 |
1,657.5000 |
1,560.0000 |
1,755.0000 |
1,755.0000 |
| 2021-06-28 |
1,590.0000 |
0.0220 BCHA1 |
1,590.0000 |
1,530.0000 |
1,650.0000 |
1,530.0000 |
| 2021-06-27 |
1,520.0000 |
2.3833 BCHA1 |
1,520.0000 |
1,520.0000 |
1,520.0000 |
1,520.0000 |
| 2021-06-26 |
1,520.5000 |
0.7553 BCHA1 |
1,520.5000 |
1,520.0000 |
1,521.0000 |
1,520.0000 |
| 2021-06-25 |
1,581.0001 |
6.0554 BCHA1 |
1,581.0001 |
1,562.0000 |
1,600.0001 |
1,562.0000 |
| 2021-06-24 |
1,650.5002 |
3.6880 BCHA1 |
1,650.5002 |
1,521.0003 |
1,780.0000 |
1,780.0000 |
| 2021-06-23 |
1,605.5000 |
0.0005 BCHA1 |
1,605.5000 |
1,521.0000 |
1,690.0000 |
1,521.0000 |
| 2021-06-22 |
1,560.0000 |
0.9906 BCHA1 |
1,560.0000 |
1,520.0000 |
1,600.0000 |
1,520.0000 |
| 2021-06-21 |
1,650.0000 |
1.4151 BCHA1 |
1,650.0000 |
1,520.0000 |
1,780.0000 |
1,600.0000 |
| 2021-06-20 |
1,600.0000 |
0.0000 BCHA1 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2021-06-19 |
1,650.0050 |
0.8041 BCHA1 |
1,650.0050 |
1,600.0000 |
1,700.0100 |
1,600.0000 |
| 2021-06-18 |
1,703.5050 |
0.0468 BCHA1 |
1,703.5050 |
1,700.0100 |
1,707.0000 |
1,700.0100 |
| 2021-06-17 |
1,807.0000 |
1.0000 BCHA1 |
1,807.0000 |
1,807.0000 |
1,807.0000 |
1,807.0000 |
| 2021-06-16 |
1,800.3524 |
1.0640 BCHA1 |
1,800.3524 |
1,700.0000 |
1,900.7049 |
1,900.7049 |
| 2021-06-15 |
1,701.5000 |
0.1230 BCHA1 |
1,701.5000 |
1,603.0000 |
1,800.0000 |
1,800.0000 |
| 2021-06-14 |
1,650.0000 |
0.1888 BCHA1 |
1,650.0000 |
1,600.0000 |
1,700.0000 |
1,600.0000 |
| 2021-06-13 |
1,625.0000 |
0.0018 BCHA1 |
1,625.0000 |
1,600.0000 |
1,650.0000 |
1,600.0000 |
| 2021-06-12 |
1,651.5050 |
2.2677 BCHA1 |
1,651.5050 |
1,603.0000 |
1,700.0100 |
1,620.0000 |
| 2021-06-11 |
1,876.0000 |
0.0000 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2021-06-10 |
1,865.0000 |
3.7138 BCHA1 |
1,865.0000 |
1,700.0000 |
2,030.0000 |
1,876.0000 |
| 2021-06-09 |
2,385.5000 |
18.3402 BCHA1 |
2,385.5000 |
1,771.0000 |
3,000.0000 |
2,030.0000 |
| 2021-06-08 |
3,300.0033 |
41.1877 BCHA1 |
3,300.0033 |
1,600.0065 |
5,000.0000 |
2,600.0000 |
| 2021-06-07 |
1,599.5050 |
0.2388 BCHA1 |
1,599.5050 |
1,501.0100 |
1,698.0000 |
1,698.0000 |
| 2021-06-06 |
1,455.0050 |
0.1018 BCHA1 |
1,455.0050 |
1,409.0000 |
1,501.0100 |
1,409.0000 |
| 2021-06-05 |
1,455.0550 |
0.1136 BCHA1 |
1,455.0550 |
1,409.0000 |
1,501.1100 |
1,409.0000 |
| 2021-06-04 |
1,499.3415 |
0.0687 BCHA1 |
1,499.3415 |
1,407.0000 |
1,591.6830 |
1,501.1100 |
| 2021-06-03 |
1,498.3915 |
0.5616 BCHA1 |
1,498.3915 |
1,405.1000 |
1,591.6830 |
1,407.0000 |
| 2021-06-02 |
1,496.0000 |
10.6621 BCHA1 |
1,496.0000 |
1,405.0000 |
1,587.0000 |
1,405.0000 |
| 2021-06-01 |
1,450.0000 |
1.8980 BCHA1 |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,400.0000 |
| 2021-05-31 |
1,312.0000 |
0.0690 BCHA1 |
1,312.0000 |
1,312.0000 |
1,312.0000 |
1,312.0000 |
| 2021-05-30 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-05-29 |
1,453.3524 |
2.3788 BCHA1 |
1,453.3524 |
1,300.0000 |
1,606.7049 |
1,300.0000 |
| 2021-05-28 |
1,599.5050 |
2.0254 BCHA1 |
1,599.5050 |
1,501.0100 |
1,698.0000 |
1,606.7049 |
| 2021-05-27 |
1,600.5050 |
4.5050 BCHA1 |
1,600.5050 |
1,501.0100 |
1,700.0000 |
1,699.9999 |
| 2021-05-26 |
1,745.4999 |
2.2795 BCHA1 |
1,745.4999 |
1,700.0000 |
1,790.9999 |
1,700.0000 |
| 2021-05-25 |
1,550.0000 |
1.9099 BCHA1 |
1,550.0000 |
1,300.0001 |
1,800.0000 |
1,541.3765 |
| 2021-05-24 |
1,370.0000 |
0.1437 BCHA1 |
1,370.0000 |
1,255.0000 |
1,485.0000 |
1,485.0000 |
| 2021-05-23 |
1,477.5000 |
18.0499 BCHA1 |
1,477.5000 |
1,255.0000 |
1,700.0000 |
1,397.0000 |
| 2021-05-22 |
1,700.0000 |
0.0017 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-21 |
1,740.3524 |
6.3675 BCHA1 |
1,740.3524 |
1,604.0000 |
1,876.7049 |
1,800.0000 |