Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2,280.0000 |
0.0069 BCHA1 |
2,280.0000 |
2,060.0000 |
2,500.0000 |
2,060.0000 |
| 2021-08-27 |
2,060.0000 |
0.3312 BCHA1 |
2,060.0000 |
2,060.0000 |
2,060.0000 |
2,060.0000 |
| 2021-08-26 |
2,323.4042 |
0.4902 BCHA1 |
2,323.4042 |
2,049.0084 |
2,597.8000 |
2,049.0084 |
| 2021-08-25 |
2,373.5000 |
2.2003 BCHA1 |
2,373.5000 |
2,225.0000 |
2,522.0000 |
2,522.0000 |
| 2021-08-24 |
2,137.0000 |
0.3160 BCHA1 |
2,137.0000 |
2,049.0000 |
2,225.0000 |
2,049.0080 |
| 2021-08-23 |
2,137.0000 |
0.9886 BCHA1 |
2,137.0000 |
2,049.0000 |
2,225.0000 |
2,049.0000 |
| 2021-08-22 |
2,137.0000 |
5.3780 BCHA1 |
2,137.0000 |
2,049.0000 |
2,225.0000 |
2,225.0000 |
| 2021-08-21 |
2,133.0003 |
1.0017 BCHA1 |
2,133.0003 |
2,133.0003 |
2,133.0003 |
2,133.0003 |
| 2021-08-20 |
2,011.2802 |
2.2190 BCHA1 |
2,011.2802 |
1,889.5600 |
2,133.0003 |
2,133.0003 |
| 2021-08-19 |
1,950.5000 |
0.2083 BCHA1 |
1,950.5000 |
1,879.0000 |
2,022.0000 |
1,889.5600 |
| 2021-08-18 |
2,055.5000 |
0.0453 BCHA1 |
2,055.5000 |
2,022.0000 |
2,089.0000 |
2,022.0000 |
| 2021-08-17 |
2,006.0002 |
5.2140 BCHA1 |
2,006.0002 |
1,879.0000 |
2,133.0003 |
2,022.0000 |
| 2021-08-16 |
2,045.0000 |
3.3412 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,000.0000 |
| 2021-08-15 |
2,077.5002 |
1.8735 BCHA1 |
2,077.5002 |
2,022.0000 |
2,133.0003 |
2,022.0000 |
| 2021-08-14 |
2,004.5002 |
4.5660 BCHA1 |
2,004.5002 |
1,876.0000 |
2,133.0003 |
2,022.0000 |
| 2021-08-13 |
1,976.9000 |
8.8411 BCHA1 |
1,976.9000 |
1,819.8000 |
2,134.0000 |
2,022.0000 |
| 2021-08-12 |
2,344.5000 |
5.3353 BCHA1 |
2,344.5000 |
2,089.0000 |
2,600.0000 |
2,597.0000 |
| 2021-08-11 |
2,230.0000 |
8.6170 BCHA1 |
2,230.0000 |
1,860.0000 |
2,600.0000 |
2,600.0000 |
| 2021-08-10 |
1,953.0000 |
0.1360 BCHA1 |
1,953.0000 |
1,876.0000 |
2,030.0000 |
1,886.0000 |
| 2021-08-09 |
1,953.0000 |
0.8124 BCHA1 |
1,953.0000 |
1,876.0000 |
2,030.0000 |
2,030.0000 |
| 2021-08-08 |
1,833.2251 |
14.6823 BCHA1 |
1,833.2251 |
1,716.4502 |
1,950.0000 |
1,950.0000 |
| 2021-08-07 |
1,825.0006 |
3.2617 BCHA1 |
1,825.0006 |
1,700.0011 |
1,950.0000 |
1,900.7049 |
| 2021-08-06 |
1,800.0000 |
0.0000 BCHA1 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-08-05 |
1,800.0000 |
0.1100 BCHA1 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-08-04 |
1,610.0014 |
0.0021 BCHA1 |
1,610.0014 |
1,610.0014 |
1,610.0014 |
1,610.0014 |
| 2021-08-03 |
1,700.0007 |
0.0012 BCHA1 |
1,700.0007 |
1,600.0014 |
1,800.0000 |
1,600.0014 |
| 2021-08-02 |
1,645.0016 |
0.0645 BCHA1 |
1,645.0016 |
1,600.0016 |
1,690.0016 |
1,602.0014 |
| 2021-08-01 |
1,700.0007 |
0.0948 BCHA1 |
1,700.0007 |
1,600.0013 |
1,800.0000 |
1,600.0013 |
| 2021-07-31 |
1,695.7750 |
0.2656 BCHA1 |
1,695.7750 |
1,591.5500 |
1,800.0000 |
1,720.0002 |
| 2021-07-30 |
1,660.7750 |
0.0229 BCHA1 |
1,660.7750 |
1,591.5500 |
1,730.0000 |
1,730.0000 |
| 2021-07-29 |
1,591.0500 |
0.0018 BCHA1 |
1,591.0500 |
1,590.5500 |
1,591.5500 |
1,591.5500 |
| 2021-07-28 |
1,700.0000 |
0.1026 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-27 |
1,700.0000 |
0.0000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-26 |
1,615.0000 |
1.1122 BCHA1 |
1,615.0000 |
1,530.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-25 |
1,515.0000 |
0.0001 BCHA1 |
1,515.0000 |
1,500.0000 |
1,530.0000 |
1,530.0000 |
| 2021-07-24 |
1,450.0001 |
1.1046 BCHA1 |
1,450.0001 |
1,400.0002 |
1,500.0000 |
1,500.0000 |
| 2021-07-23 |
1,450.0000 |
0.0848 BCHA1 |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,500.0000 |
| 2021-07-22 |
1,500.0000 |
0.0200 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2021-07-21 |
1,400.0000 |
0.0071 BCHA1 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-07-20 |
1,475.6200 |
0.4038 BCHA1 |
1,475.6200 |
1,400.0000 |
1,551.2400 |
1,400.0000 |
| 2021-07-19 |
1,526.1250 |
0.9525 BCHA1 |
1,526.1250 |
1,501.0100 |
1,551.2400 |
1,551.2400 |
| 2021-07-18 |
1,550.0000 |
0.0012 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2021-07-17 |
1,700.0000 |
0.0000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-16 |
1,665.0000 |
0.0392 BCHA1 |
1,665.0000 |
1,630.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-15 |
1,576.3000 |
0.2153 BCHA1 |
1,576.3000 |
1,520.0000 |
1,632.6000 |
1,520.0000 |
| 2021-07-14 |
1,650.0000 |
0.1604 BCHA1 |
1,650.0000 |
1,600.0000 |
1,700.0000 |
1,600.0000 |
| 2021-07-13 |
1,700.0000 |
0.0000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-12 |
1,700.0000 |
0.0324 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-11 |
1,682.0750 |
0.0005 BCHA1 |
1,682.0750 |
1,664.1500 |
1,700.0000 |
1,700.0000 |
| 2021-07-10 |
1,675.0000 |
3.3246 BCHA1 |
1,675.0000 |
1,550.0000 |
1,800.0000 |
1,550.0000 |