Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
2,495.0000 |
0.6630 BCHA1 |
2,495.0000 |
2,200.0000 |
2,790.0000 |
2,480.0000 |
| 2021-10-16 |
2,580.0000 |
0.0668 BCHA1 |
2,580.0000 |
2,400.0000 |
2,760.0000 |
2,760.0000 |
| 2021-10-15 |
2,645.0000 |
0.0013 BCHA1 |
2,645.0000 |
2,450.0000 |
2,840.0000 |
2,450.0000 |
| 2021-10-14 |
2,700.0000 |
0.0162 BCHA1 |
2,700.0000 |
2,450.0000 |
2,950.0000 |
2,950.0000 |
| 2021-10-13 |
2,580.0000 |
0.0221 BCHA1 |
2,580.0000 |
2,210.0000 |
2,950.0000 |
2,390.0000 |
| 2021-10-12 |
2,685.0000 |
0.0114 BCHA1 |
2,685.0000 |
2,420.0000 |
2,950.0000 |
2,800.0000 |
| 2021-10-11 |
2,565.0000 |
0.0007 BCHA1 |
2,565.0000 |
2,450.0000 |
2,680.0000 |
2,450.0000 |
| 2021-10-10 |
2,683.0000 |
0.0745 BCHA1 |
2,683.0000 |
2,420.0000 |
2,945.9999 |
2,480.0000 |
| 2021-10-09 |
2,420.0000 |
0.0038 BCHA1 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2021-10-08 |
2,435.0000 |
0.0002 BCHA1 |
2,435.0000 |
2,420.0000 |
2,450.0000 |
2,450.0000 |
| 2021-10-07 |
2,444.3201 |
1.4610 BCHA1 |
2,444.3201 |
2,208.6402 |
2,680.0000 |
2,360.0000 |
| 2021-10-06 |
2,314.3201 |
1.5443 BCHA1 |
2,314.3201 |
2,208.6402 |
2,420.0000 |
2,240.0000 |
| 2021-10-05 |
2,540.0000 |
0.2427 BCHA1 |
2,540.0000 |
2,200.0000 |
2,880.0000 |
2,300.0001 |
| 2021-10-04 |
2,680.0000 |
2.5260 BCHA1 |
2,680.0000 |
2,520.0000 |
2,840.0000 |
2,680.0000 |
| 2021-10-03 |
2,895.0000 |
0.0008 BCHA1 |
2,895.0000 |
2,840.0000 |
2,950.0000 |
2,950.0000 |
| 2021-10-02 |
2,815.0000 |
0.5716 BCHA1 |
2,815.0000 |
2,680.0000 |
2,950.0000 |
2,950.0000 |
| 2021-10-01 |
2,525.0000 |
3.6881 BCHA1 |
2,525.0000 |
2,100.0000 |
2,950.0000 |
2,680.0000 |
| 2021-09-30 |
2,325.0000 |
2.6775 BCHA1 |
2,325.0000 |
2,050.0000 |
2,600.0000 |
2,200.0000 |
| 2021-09-29 |
3,396.0000 |
51.0094 BCHA1 |
3,396.0000 |
1,833.0000 |
4,959.0000 |
2,150.0000 |
| 2021-09-28 |
2,629.5005 |
20.2114 BCHA1 |
2,629.5005 |
1,959.0010 |
3,300.0000 |
2,110.0000 |
| 2021-09-27 |
2,629.5005 |
9.5814 BCHA1 |
2,629.5005 |
1,959.0010 |
3,300.0000 |
2,090.0000 |
| 2021-09-26 |
3,250.5407 |
0.4354 BCHA1 |
3,250.5407 |
3,001.0813 |
3,500.0000 |
3,200.0000 |
| 2021-09-25 |
3,700.0000 |
0.0008 BCHA1 |
3,700.0000 |
3,500.0000 |
3,900.0000 |
3,500.0000 |
| 2021-09-24 |
3,565.0000 |
0.0939 BCHA1 |
3,565.0000 |
3,230.0000 |
3,900.0000 |
3,230.0000 |
| 2021-09-23 |
3,600.5000 |
0.9163 BCHA1 |
3,600.5000 |
3,301.0000 |
3,900.0000 |
3,600.0000 |
| 2021-09-22 |
3,664.0025 |
0.9060 BCHA1 |
3,664.0025 |
3,331.0050 |
3,997.0000 |
3,331.0050 |
| 2021-09-21 |
3,650.0000 |
0.1201 BCHA1 |
3,650.0000 |
3,301.0000 |
3,999.0000 |
3,901.0050 |
| 2021-09-20 |
3,850.0000 |
1.3345 BCHA1 |
3,850.0000 |
3,800.0000 |
3,900.0000 |
3,898.0000 |
| 2021-09-19 |
3,665.0000 |
3.4469 BCHA1 |
3,665.0000 |
3,230.0000 |
4,100.0000 |
3,900.0000 |
| 2021-09-18 |
3,950.0000 |
0.0002 BCHA1 |
3,950.0000 |
3,900.0000 |
4,000.0000 |
3,900.0000 |
| 2021-09-17 |
3,866.5000 |
0.5020 BCHA1 |
3,866.5000 |
3,400.0000 |
4,333.0000 |
4,100.0000 |
| 2021-09-16 |
3,445.0000 |
0.0002 BCHA1 |
3,445.0000 |
3,445.0000 |
3,445.0000 |
3,445.0000 |
| 2021-09-15 |
3,855.0000 |
3.8915 BCHA1 |
3,855.0000 |
3,230.0000 |
4,480.0000 |
3,230.0000 |
| 2021-09-14 |
3,859.0000 |
0.0132 BCHA1 |
3,859.0000 |
3,238.0000 |
4,480.0000 |
3,336.0000 |
| 2021-09-13 |
4,246.2292 |
5.5232 BCHA1 |
4,246.2292 |
3,992.4585 |
4,500.0000 |
4,480.0000 |
| 2021-09-12 |
3,625.5318 |
3.2887 BCHA1 |
3,625.5318 |
3,001.0636 |
4,250.0000 |
4,200.0000 |
| 2021-09-11 |
3,157.5000 |
0.9461 BCHA1 |
3,157.5000 |
2,915.0000 |
3,400.0000 |
3,400.0000 |
| 2021-09-10 |
2,915.0000 |
0.0756 BCHA1 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
| 2021-09-09 |
2,915.0006 |
0.0000 BCHA1 |
2,915.0006 |
2,915.0006 |
2,915.0006 |
2,915.0006 |
| 2021-09-08 |
2,915.0000 |
0.0300 BCHA1 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
| 2021-09-07 |
3,580.5000 |
9.6229 BCHA1 |
3,580.5000 |
2,911.0000 |
4,250.0000 |
2,911.0000 |
| 2021-09-06 |
3,939.0000 |
44.1282 BCHA1 |
3,939.0000 |
2,911.0000 |
4,967.0000 |
4,600.0000 |
| 2021-09-05 |
2,875.0000 |
30.6693 BCHA1 |
2,875.0000 |
2,100.0000 |
3,650.0000 |
3,645.1500 |
| 2021-09-04 |
2,280.0000 |
0.2813 BCHA1 |
2,280.0000 |
2,060.0000 |
2,500.0000 |
2,500.0000 |
| 2021-09-03 |
2,279.5000 |
1.0054 BCHA1 |
2,279.5000 |
2,060.0000 |
2,499.0000 |
2,060.0000 |
| 2021-09-02 |
2,073.0000 |
0.1515 BCHA1 |
2,073.0000 |
2,060.0000 |
2,086.0000 |
2,086.0000 |
| 2021-09-01 |
2,170.0000 |
0.0072 BCHA1 |
2,170.0000 |
2,060.0000 |
2,280.0000 |
2,280.0000 |
| 2021-08-31 |
2,100.0000 |
0.0000 BCHA1 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2021-08-30 |
2,100.0000 |
0.0000 BCHA1 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2021-08-29 |
2,100.0000 |
0.0500 BCHA1 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |