Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
1,723.2250 |
0.3627 BCHA1 |
1,723.2250 |
1,716.4500 |
1,730.0000 |
1,716.4500 |
| 2021-12-13 |
1,829.5000 |
0.6374 BCHA1 |
1,829.5000 |
1,779.0000 |
1,880.0000 |
1,850.0000 |
| 2021-12-12 |
1,779.0000 |
0.0109 BCHA1 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
| 2021-12-11 |
1,779.0000 |
0.0990 BCHA1 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
| 2021-12-10 |
1,827.5000 |
0.0323 BCHA1 |
1,827.5000 |
1,779.0000 |
1,876.0000 |
1,779.0000 |
| 2021-12-09 |
1,900.7049 |
0.0000 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2021-12-08 |
1,850.8524 |
0.4778 BCHA1 |
1,850.8524 |
1,801.0000 |
1,900.7049 |
1,900.7049 |
| 2021-12-07 |
1,863.4687 |
0.1531 BCHA1 |
1,863.4687 |
1,846.9374 |
1,880.0000 |
1,880.0000 |
| 2021-12-06 |
1,870.5000 |
0.0631 BCHA1 |
1,870.5000 |
1,801.0000 |
1,940.0000 |
1,846.9374 |
| 2021-12-05 |
1,876.0000 |
0.0001 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2021-12-04 |
2,027.5000 |
3.0090 BCHA1 |
2,027.5000 |
1,830.0000 |
2,225.0000 |
1,876.0000 |
| 2021-12-03 |
2,120.0000 |
0.0043 BCHA1 |
2,120.0000 |
2,090.0000 |
2,150.0000 |
2,090.0000 |
| 2021-12-02 |
2,180.0000 |
0.0000 BCHA1 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-12-01 |
2,180.0000 |
0.0000 BCHA1 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-11-30 |
2,140.0000 |
0.2805 BCHA1 |
2,140.0000 |
2,100.0000 |
2,180.0000 |
2,180.0000 |
| 2021-11-29 |
2,280.0000 |
0.9500 BCHA1 |
2,280.0000 |
2,060.0000 |
2,500.0000 |
2,100.0000 |
| 2021-11-28 |
2,056.0000 |
0.3023 BCHA1 |
2,056.0000 |
2,022.0000 |
2,090.0000 |
2,022.0000 |
| 2021-11-27 |
2,265.0000 |
1.3350 BCHA1 |
2,265.0000 |
2,050.0000 |
2,480.0000 |
2,120.0000 |
| 2021-11-26 |
2,275.0000 |
4.9271 BCHA1 |
2,275.0000 |
2,050.0000 |
2,500.0000 |
2,050.0000 |
| 2021-11-25 |
2,270.0000 |
0.0001 BCHA1 |
2,270.0000 |
2,270.0000 |
2,270.0000 |
2,270.0000 |
| 2021-11-24 |
2,240.0000 |
0.0028 BCHA1 |
2,240.0000 |
2,180.0000 |
2,300.0000 |
2,300.0000 |
| 2021-11-23 |
2,150.0000 |
0.0001 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-22 |
2,120.0000 |
0.0000 BCHA1 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
| 2021-11-21 |
2,120.0000 |
0.0000 BCHA1 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
| 2021-11-20 |
2,120.0000 |
0.0018 BCHA1 |
2,120.0000 |
2,090.0000 |
2,150.0000 |
2,120.0000 |
| 2021-11-19 |
2,085.0000 |
1.6061 BCHA1 |
2,085.0000 |
2,050.0000 |
2,120.0000 |
2,050.0000 |
| 2021-11-18 |
2,260.0000 |
0.8027 BCHA1 |
2,260.0000 |
2,100.0000 |
2,420.0000 |
2,100.0000 |
| 2021-11-17 |
2,319.0000 |
0.0247 BCHA1 |
2,319.0000 |
2,159.0000 |
2,479.0000 |
2,269.3000 |
| 2021-11-16 |
2,317.5000 |
0.9503 BCHA1 |
2,317.5000 |
2,150.0000 |
2,485.0000 |
2,480.0000 |
| 2021-11-15 |
2,225.0000 |
0.0039 BCHA1 |
2,225.0000 |
2,150.0000 |
2,300.0000 |
2,150.0000 |
| 2021-11-14 |
2,150.0000 |
0.0000 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-13 |
2,150.0000 |
0.1525 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-12 |
2,150.0000 |
0.0000 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-11 |
2,285.0001 |
0.0002 BCHA1 |
2,285.0001 |
2,270.0000 |
2,300.0001 |
2,270.0000 |
| 2021-11-10 |
2,352.0000 |
0.0185 BCHA1 |
2,352.0000 |
2,254.0000 |
2,450.0000 |
2,300.0001 |
| 2021-11-09 |
2,150.0000 |
0.0000 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-08 |
2,150.0000 |
0.0004 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-07 |
2,229.5000 |
0.0151 BCHA1 |
2,229.5000 |
2,205.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-06 |
2,150.0000 |
0.2796 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-05 |
2,202.0000 |
0.0092 BCHA1 |
2,202.0000 |
2,150.0000 |
2,254.0000 |
2,150.0000 |
| 2021-11-04 |
2,254.0000 |
0.0000 BCHA1 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-03 |
2,202.0000 |
0.0187 BCHA1 |
2,202.0000 |
2,150.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-02 |
2,254.0000 |
0.0000 BCHA1 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-01 |
2,254.0000 |
0.0000 BCHA1 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
| 2021-10-31 |
2,200.0000 |
0.4806 BCHA1 |
2,200.0000 |
2,100.0000 |
2,300.0000 |
2,254.0000 |
| 2021-10-30 |
2,220.0001 |
0.0043 BCHA1 |
2,220.0001 |
2,140.0000 |
2,300.0001 |
2,140.0000 |
| 2021-10-29 |
2,339.9854 |
0.9407 BCHA1 |
2,339.9854 |
2,159.9709 |
2,520.0000 |
2,159.9709 |
| 2021-10-28 |
2,175.0000 |
0.1013 BCHA1 |
2,175.0000 |
2,150.0000 |
2,200.0000 |
2,180.0000 |
| 2021-10-27 |
2,200.5000 |
0.8838 BCHA1 |
2,200.5000 |
2,200.0000 |
2,201.0000 |
2,200.0000 |
| 2021-10-26 |
2,420.5000 |
0.2590 BCHA1 |
2,420.5000 |
2,201.0000 |
2,640.0000 |
2,201.0000 |